| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2001 | EUR | 0 | 0 | 0 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 7 Jun 2001 | EUR | 13.15 | 13.8 | 13.05 | 13.46 | 13.46 | +0.44 (+3.38%) | 1,409,729 |
| 6 Jun 2001 | EUR | 12.9 | 13.18 | 12.85 | 13.02 | 13.02 | +0.02 (+0.15%) | 794,803 |
| 5 Jun 2001 | EUR | 13.6 | 13.6 | 12.7 | 13 | 13 | -0.72 (-5.25%) | 5,494,101 |
| 4 Jun 2001 | EUR | 14.2 | 14.6 | 13.52 | 13.72 | 13.72 | -0.22 (-1.58%) | 6,398,454 |
| 1 Jun 2001 | EUR | 13.89 | 14.2 | 13.71 | 13.94 | 13.94 | +0.25 (+1.83%) | 1,483,276 |
| 31 May 2001 | EUR | 13.7 | 13.98 | 13.5 | 13.69 | 13.69 | +0.08 (+0.59%) | 996,458 |
| 30 May 2001 | EUR | 13.68 | 14.19 | 13.48 | 13.61 | 13.61 | -11.13 (-44.99%) | 1,595,554 |
| 29 May 2001 | EUR | 25 | 25.3 | 24.55 | 24.74 | 24.74 | -0.29 (-1.16%) | 852,095 |
| 28 May 2001 | EUR | 25.45 | 25.95 | 24.9 | 25.03 | 25.03 | -0.42 (-1.65%) | 928,780 |
| 25 May 2001 | EUR | 25.8 | 26.22 | 25.41 | 25.45 | 25.45 | -0.35 (-1.36%) | 586,264 |
| 24 May 2001 | EUR | 26.12 | 26.75 | 25.75 | 25.8 | 25.8 | -0.32 (-1.23%) | 1,030,329 |
| 23 May 2001 | EUR | 25.9 | 26.45 | 25.83 | 26.12 | 26.12 | +0.34 (+1.32%) | 1,281,087 |
| 22 May 2001 | EUR | 24.8 | 25.83 | 24.7 | 25.78 | 25.78 | +0.98 (+3.95%) | 1,294,451 |
| 21 May 2001 | EUR | 24.81 | 25.1 | 24.45 | 24.8 | 24.8 | -0.01 (-0.04%) | 507,420 |
| 18 May 2001 | EUR | 24.95 | 25.1 | 24.68 | 24.81 | 24.81 | -0.14 (-0.56%) | 783,539 |
| 17 May 2001 | EUR | 24.56 | 25.09 | 24.3 | 24.95 | 24.95 | +0.39 (+1.59%) | 1,610,143 |
| 16 May 2001 | EUR | 24.5 | 24.8 | 24.25 | 24.56 | 24.56 | +0.06 (+0.24%) | 826,113 |
| 15 May 2001 | EUR | 24.05 | 24.78 | 23.8 | 24.5 | 24.5 | +0.45 (+1.87%) | 312,091 |
| 14 May 2001 | EUR | 24.47 | 24.78 | 24 | 24.05 | 24.05 | -0.42 (-1.72%) | 325,358 |
| 11 May 2001 | EUR | 24.56 | 25.14 | 24.3 | 24.47 | 24.47 | -0.09 (-0.37%) | 214,145 |
| 10 May 2001 | EUR | 0 | 0 | 0 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 9 May 2001 | EUR | 24.1 | 25.2 | 24.1 | 24.56 | 24.56 | +0.07 (+0.29%) | 269,361 |
| 8 May 2001 | EUR | 24.35 | 24.69 | 24.1 | 24.49 | 24.49 | +0.14 (+0.57%) | 115,080 |
| 7 May 2001 | EUR | 0 | 0 | 0 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 4 May 2001 | EUR | 0 | 0 | 0 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 3 May 2001 | EUR | 0 | 0 | 0 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 2 May 2001 | EUR | 0 | 0 | 0 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 1 May 2001 | EUR | 0 | 0 | 0 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | EUR | 24.22 | 24.5 | 24.15 | 24.35 | 24.35 | +0.14 (+0.58%) | 198,962 |
