SHE:000935 - Sichuan Hexie Shuangma Co Ltd Sichuan Hexie Shuangma Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 15.67 15.85 15.67 15.73 15.73 +0.03 (+0.19%) 2,500,110
13 Nov 2023 CNY 15.73 15.78 15.4 15.7 15.7 +0.07 (+0.45%) 3,619,300
10 Nov 2023 CNY 15.65 15.67 15.43 15.63 15.63 -0.03 (-0.19%) 2,532,690
9 Nov 2023 CNY 15.57 15.89 15.52 15.66 15.66 +0.14 (+0.90%) 3,429,340
8 Nov 2023 CNY 15.66 15.69 15.49 15.52 15.52 -0.1 (-0.64%) 2,885,420
7 Nov 2023 CNY 15.73 15.73 15.48 15.62 15.62 -0.02 (-0.13%) 2,035,200
6 Nov 2023 CNY 15.4 15.69 15.34 15.64 15.64 +0.37 (+2.42%) 3,196,300
3 Nov 2023 CNY 15.16 15.37 15.11 15.27 15.27 +0.09 (+0.59%) 2,362,860
2 Nov 2023 CNY 15.44 15.45 15.16 15.18 15.18 -0.21 (-1.36%) 2,232,590
1 Nov 2023 CNY 15.4 15.59 15.3 15.39 15.39 +0.09 (+0.59%) 2,671,300
31 Oct 2023 CNY 15.33 15.45 15.12 15.3 15.3 -0.12 (-0.78%) 2,925,420
30 Oct 2023 CNY 15.29 15.55 15.29 15.42 15.42 -0.02 (-0.13%) 2,571,220
27 Oct 2023 CNY 14.93 15.49 14.9 15.44 15.44 +0.34 (+2.25%) 3,414,670
26 Oct 2023 CNY 15.25 15.25 14.9 15.1 15.1 -0.15 (-0.98%) 3,229,440
25 Oct 2023 CNY 15.58 15.58 15.21 15.25 15.25 +0.54 (+3.67%) 4,931,830
24 Oct 2023 CNY 14.46 14.77 14.33 14.71 14.71 +0.25 (+1.73%) 2,484,530
23 Oct 2023 CNY 14.69 14.78 14.35 14.46 14.46 -0.23 (-1.57%) 2,360,550
20 Oct 2023 CNY 14.6 14.88 14.45 14.69 14.69 +0.02 (+0.14%) 2,498,270
19 Oct 2023 CNY 14.82 14.95 14.65 14.67 14.67 -0.18 (-1.21%) 2,638,960
18 Oct 2023 CNY 15.13 15.16 14.82 14.85 14.85 -0.32 (-2.11%) 2,581,440
17 Oct 2023 CNY 15.03 15.23 15 15.17 15.17 +0.13 (+0.86%) 1,738,150
16 Oct 2023 CNY 15.18 15.27 14.96 15.04 15.04 -0.13 (-0.86%) 2,357,640
13 Oct 2023 CNY 15.31 15.34 15.08 15.17 15.17 -0.24 (-1.56%) 1,894,800
12 Oct 2023 CNY 15.28 15.44 15.23 15.41 15.41 +0.21 (+1.38%) 2,461,520
11 Oct 2023 CNY 15.48 15.48 15.1 15.2 15.2 -0.17 (-1.11%) 3,899,480
10 Oct 2023 CNY 15.4 15.58 15.26 15.37 15.37 -0.03 (-0.19%) 1,861,640
9 Oct 2023 CNY 15.69 15.7 15.31 15.4 15.4 -0.3 (-1.91%) 3,344,950
28 Sep 2023 CNY 15.6 15.74 15.59 15.7 15.7 +0.17 (+1.09%) 1,994,770
27 Sep 2023 CNY 15.53 15.79 15.53 15.53 15.53 -0.11 (-0.70%) 2,748,110
26 Sep 2023 CNY 15.69 15.71 15.38 15.64 15.64 -0.05 (-0.32%) 2,523,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms