Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | EUR | 7.38 | 7.38 | 7.2 | 7.24 | 7.24 | -0.13 (-1.76%) | 656,440 |
9 May 2002 | EUR | 7.31 | 7.4 | 7.31 | 7.37 | 7.37 | +0.02 (+0.27%) | 580,392 |
8 May 2002 | EUR | 7.43 | 7.46 | 7.31 | 7.35 | 7.35 | -0.07 (-0.94%) | 430,000 |
7 May 2002 | EUR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
6 May 2002 | EUR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
3 May 2002 | EUR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
2 May 2002 | EUR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
1 May 2002 | EUR | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
30 Apr 2002 | EUR | 7.48 | 7.5 | 7.38 | 7.42 | 7.42 | -0.05 (-0.67%) | 701,997 |
29 Apr 2002 | EUR | 7.4 | 7.51 | 7.29 | 7.47 | 7.47 | +0.12 (+1.63%) | 947,693 |
26 Apr 2002 | EUR | 7.22 | 7.35 | 7.22 | 7.35 | 7.35 | +0.14 (+1.94%) | 564,890 |
25 Apr 2002 | EUR | 7.15 | 7.22 | 7.12 | 7.21 | 7.21 | +0.06 (+0.84%) | 1,190,191 |
24 Apr 2002 | EUR | 7.22 | 7.27 | 7.14 | 7.15 | 7.15 | -0.09 (-1.24%) | 425,250 |
23 Apr 2002 | EUR | 7.26 | 7.31 | 7.2 | 7.24 | 7.24 | -0.01 (-0.14%) | 402,908 |
22 Apr 2002 | EUR | 7.31 | 7.33 | 7.19 | 7.25 | 7.25 | -0.05 (-0.68%) | 373,258 |
19 Apr 2002 | EUR | 7.2 | 7.38 | 7.11 | 7.3 | 7.3 | +0.04 (+0.55%) | 661,699 |
18 Apr 2002 | EUR | 7.49 | 7.49 | 7.24 | 7.26 | 7.26 | -0.17 (-2.29%) | 853,273 |
17 Apr 2002 | EUR | 7.45 | 7.5 | 7.3 | 7.43 | 7.43 | -0.02 (-0.27%) | 964,588 |
16 Apr 2002 | EUR | 7.5 | 7.58 | 7.42 | 7.45 | 7.45 | -0.04 (-0.53%) | 562,284 |
15 Apr 2002 | EUR | 7.45 | 7.52 | 7.4 | 7.49 | 7.49 | +0.05 (+0.67%) | 487,476 |
12 Apr 2002 | EUR | 7.4 | 7.49 | 7.4 | 7.44 | 7.44 | +0.04 (+0.54%) | 578,913 |
11 Apr 2002 | EUR | 7.6 | 7.6 | 7.37 | 7.4 | 7.4 | -0.19 (-2.50%) | 1,017,128 |
10 Apr 2002 | EUR | 7.62 | 7.68 | 7.52 | 7.59 | 7.59 | -0.03 (-0.39%) | 1,245,680 |
9 Apr 2002 | EUR | 7.51 | 7.64 | 7.46 | 7.62 | 7.62 | +0.11 (+1.46%) | 1,529,539 |
8 Apr 2002 | EUR | 7.41 | 7.58 | 7.41 | 7.51 | 7.51 | +0.08 (+1.08%) | 857,045 |
5 Apr 2002 | EUR | 7.4 | 7.55 | 7.38 | 7.43 | 7.43 | +0.05 (+0.68%) | 1,562,030 |
4 Apr 2002 | EUR | 7.18 | 7.4 | 7.05 | 7.38 | 7.38 | +0.16 (+2.22%) | 817,292 |
3 Apr 2002 | EUR | 7.2 | 7.28 | 7.16 | 7.22 | 7.22 | +0.05 (+0.70%) | 536,180 |
2 Apr 2002 | EUR | 7.12 | 7.32 | 7.06 | 7.17 | 7.17 | +0.06 (+0.84%) | 895,172 |
1 Apr 2002 | EUR | 7.08 | 7.18 | 6.98 | 7.11 | 7.11 | 0.0 (0.0%) | 729,134 |