SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 7.12 6.63 6.64 7.06 7.06 +0.380 (+5.69%) 38,360,100
17 Jun 2021 CNY 6.75 6.45 6.46 6.68 6.68 +0.200 (+3.09%) 14,442,460
16 Jun 2021 CNY 6.56 6.4 6.47 6.48 6.48 +0.010 (+0.15%) 10,818,460
15 Jun 2021 CNY 6.68 6.46 6.68 6.47 6.47 -0.170 (-2.56%) 11,797,680
11 Jun 2021 CNY 6.83 6.62 6.79 6.64 6.64 -0.140 (-2.06%) 15,674,200
10 Jun 2021 CNY 6.82 6.67 6.77 6.78 6.78 -0.030 (-0.44%) 16,805,390
9 Jun 2021 CNY 6.87 6.58 6.6 6.81 6.81 +0.190 (+2.87%) 20,973,640
8 Jun 2021 CNY 6.75 6.58 6.7 6.62 6.62 -0.070 (-1.05%) 12,042,590
7 Jun 2021 CNY 6.84 6.51 6.55 6.69 6.69 +0.190 (+2.92%) 18,829,200
4 Jun 2021 CNY 6.58 6.48 6.52 6.5 6.5 -0.020 (-0.31%) 7,796,580
3 Jun 2021 CNY 6.63 6.5 6.58 6.52 6.52 -0.030 (-0.46%) 12,490,150
2 Jun 2021 CNY 6.68 6.53 6.6 6.55 6.55 -0.040 (-0.61%) 16,511,900
1 Jun 2021 CNY 6.63 6.41 6.42 6.59 6.59 +0.120 (+1.85%) 14,881,960
31 May 2021 CNY 6.58 6.43 6.52 6.47 6.47 -0.010 (-0.15%) 10,365,390
28 May 2021 CNY 6.55 6.36 6.37 6.48 6.48 +0.090 (+1.41%) 15,705,280
27 May 2021 CNY 6.43 6.21 6.23 6.39 6.39 +0.130 (+2.08%) 13,826,690
26 May 2021 CNY 6.31 6.19 6.19 6.26 6.26 +0.010 (+0.16%) 8,288,290
25 May 2021 CNY 6.28 6.16 6.22 6.25 6.25 +0.070 (+1.13%) 9,720,280
24 May 2021 CNY 6.2 6.07 6.07 6.18 6.18 +0.100 (+1.64%) 9,068,680
21 May 2021 CNY 6.2 6.07 6.1 6.08 6.08 -0.020 (-0.33%) 7,981,540
20 May 2021 CNY 6.17 6.03 6.17 6.1 6.1 -0.070 (-1.13%) 11,430,710
19 May 2021 CNY 6.36 6.15 6.33 6.17 6.17 -0.200 (-3.14%) 14,751,270
18 May 2021 CNY 6.43 6.3 6.34 6.37 6.37 +0.010 (+0.16%) 7,661,990
17 May 2021 CNY 6.52 6.28 6.52 6.36 6.36 -0.220 (-3.34%) 15,372,050
14 May 2021 CNY 6.69 6.55 6.69 6.58 6.58 -0.130 (-1.94%) 15,303,320
13 May 2021 CNY 6.72 6.43 6.44 6.71 6.71 +0.190 (+2.91%) 21,358,300
12 May 2021 CNY 6.53 6.38 6.43 6.52 6.52 +0.060 (+0.93%) 9,361,540
11 May 2021 CNY 6.56 6.33 6.55 6.46 6.46 -0.150 (-2.27%) 14,705,480
10 May 2021 CNY 6.62 6.43 6.46 6.61 6.61 +0.150 (+2.32%) 16,021,560
7 May 2021 CNY 6.56 6.26 6.29 6.46 6.46 +0.150 (+2.38%) 17,343,270