SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 CNY 6.88 6.26 6.88 6.38 6.38 +0.13 (+2.08%) 158,577,860
5 Aug 2022 CNY 6.25 5.91 5.98 6.25 6.25 +0.57 (+10.04%) 43,377,030
4 Aug 2022 CNY 5.68 5.17 5.19 5.68 5.68 +0.52 (+10.08%) 13,203,670
3 Aug 2022 CNY 5.33 5.15 5.16 5.16 5.16 -0.03 (-0.58%) 5,956,900
2 Aug 2022 CNY 5.38 5.09 5.3 5.19 5.19 -0.18 (-3.35%) 8,269,360
1 Aug 2022 CNY 5.45 5.27 5.28 5.37 5.37 +0.08 (+1.51%) 7,004,190
29 Jul 2022 CNY 5.32 5.26 5.31 5.29 5.29 +0.01 (+0.19%) 3,603,290
28 Jul 2022 CNY 5.31 5.25 5.28 5.28 5.28 +0.04 (+0.76%) 3,870,870
27 Jul 2022 CNY 5.26 5.21 5.24 5.24 5.24 0.0 (0.0%) 2,693,620
26 Jul 2022 CNY 5.26 5.14 5.18 5.24 5.24 +0.04 (+0.77%) 3,159,590
25 Jul 2022 CNY 5.27 5.17 5.25 5.2 5.2 -0.05 (-0.95%) 2,317,000
22 Jul 2022 CNY 5.34 5.19 5.23 5.25 5.25 -0.01 (-0.19%) 3,615,990
21 Jul 2022 CNY 5.31 5.21 5.24 5.26 5.26 0.0 (0.0%) 4,571,270
20 Jul 2022 CNY 5.27 5.18 5.18 5.26 5.26 +0.09 (+1.74%) 3,788,030
19 Jul 2022 CNY 5.18 5.09 5.09 5.17 5.17 +0.06 (+1.17%) 3,323,610
18 Jul 2022 CNY 5.13 4.96 4.96 5.11 5.11 +0.15 (+3.02%) 4,534,170
15 Jul 2022 CNY 5.15 4.95 5.13 4.96 4.96 -0.17 (-3.31%) 6,637,800
14 Jul 2022 CNY 5.2 5.12 5.17 5.13 5.13 -0.04 (-0.77%) 4,246,840
13 Jul 2022 CNY 5.18 5.08 5.09 5.17 5.17 +0.03 (+0.58%) 2,748,850
12 Jul 2022 CNY 5.26 5.13 5.24 5.14 5.14 -0.1 (-1.91%) 4,197,780
11 Jul 2022 CNY 5.35 5.21 5.35 5.24 5.24 -0.09 (-1.69%) 4,128,170
8 Jul 2022 CNY 5.4 5.29 5.3 5.33 5.33 +0.01 (+0.19%) 4,272,720
7 Jul 2022 CNY 5.33 5.28 5.33 5.32 5.32 -0.01 (-0.19%) 4,628,550
6 Jul 2022 CNY 5.35 5.21 5.3 5.33 5.33 +0.02 (+0.38%) 6,448,270
5 Jul 2022 CNY 5.43 5.25 5.37 5.31 5.31 -0.04 (-0.75%) 6,204,500
4 Jul 2022 CNY 5.36 5.27 5.31 5.35 5.35 +0.01 (+0.19%) 4,808,710
1 Jul 2022 CNY 5.42 5.33 5.36 5.34 5.34 -0.07 (-1.29%) 5,892,140
30 Jun 2022 CNY 5.51 5.37 5.49 5.41 5.41 -0.04 (-0.73%) 7,948,410
29 Jun 2022 CNY 5.7 5.45 5.51 5.45 5.45 -0.08 (-1.45%) 14,049,950
28 Jun 2022 CNY 5.53 5.44 5.47 5.53 5.53 +0.06 (+1.10%) 8,477,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms