Jiangsu Huaxicun Co Ltd Recent Share Price (SHE:000936)

SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2002	CNY	14	14.28	13.84	14.26	14.26	+0.28 (+2.00%)	273,725
6 Mar 2002	CNY	14.12	14.25	13.91	13.98	13.98	+0.07 (+0.50%)	401,425
5 Mar 2002	CNY	13.7	13.98	13.7	13.91	13.91	+0.21 (+1.53%)	198,670
4 Mar 2002	CNY	13.42	13.7	13.32	13.7	13.7	+0.3 (+2.24%)	69,782
1 Mar 2002	CNY	13.7	13.7	13.38	13.4	13.4	-0.35 (-2.55%)	131,874
28 Feb 2002	CNY	13.8	13.92	13.68	13.75	13.75	-0.13 (-0.94%)	86,460
27 Feb 2002	CNY	13.91	13.96	13.78	13.88	13.88	-0.02 (-0.14%)	95,784
26 Feb 2002	CNY	14	14	13.64	13.9	13.9	-0.18 (-1.28%)	108,970
25 Feb 2002	CNY	13.79	14.09	13.75	14.08	14.08	+0.44 (+3.23%)	164,545
22 Feb 2002	CNY	0	0	0	13.64	13.64	0.0 (0.0%)	0
21 Feb 2002	CNY	0	0	0	13.64	13.64	0.0 (0.0%)	0
20 Feb 2002	CNY	0	0	0	13.64	13.64	0.0 (0.0%)	0
19 Feb 2002	CNY	0	0	0	13.64	13.64	0.0 (0.0%)	0
18 Feb 2002	CNY	0	0	0	13.64	13.64	0.0 (0.0%)	0
15 Feb 2002	CNY	0	0	0	13.64	13.64	0.0 (0.0%)	0
14 Feb 2002	CNY	0	0	0	13.64	13.64	0.0 (0.0%)	0
13 Feb 2002	CNY	0	0	0	13.64	13.64	0.0 (0.0%)	0
12 Feb 2002	CNY	0	0	0	13.64	13.64	0.0 (0.0%)	0
11 Feb 2002	CNY	0	0	0	13.64	13.64	0.0 (0.0%)	0
8 Feb 2002	CNY	13.58	13.75	13.52	13.64	13.64	+0.09 (+0.66%)	141,134
7 Feb 2002	CNY	13.23	13.64	13.23	13.55	13.55	+0.34 (+2.57%)	145,232
6 Feb 2002	CNY	13.5	13.5	13.2	13.21	13.21	-0.18 (-1.34%)	105,875
5 Feb 2002	CNY	13.15	13.44	13.15	13.39	13.39	+0.02 (+0.15%)	125,022
4 Feb 2002	CNY	13.25	13.43	13.04	13.37	13.37	+0.21 (+1.60%)	106,103
1 Feb 2002	CNY	13.1	13.54	12.96	13.16	13.16	+1.01 (+8.31%)	270,862
31 Jan 2002	CNY	0	0	0	12.15	12.15	0.0 (0.0%)	0
30 Jan 2002	CNY	12.2	12.3	12.1	12.15	12.15	-0.04 (-0.33%)	104,320
29 Jan 2002	CNY	11.8	12.23	11.63	12.19	12.19	+0.22 (+1.84%)	99,706
28 Jan 2002	CNY	12.56	12.6	11.85	11.97	11.97	-0.79 (-6.19%)	131,800
25 Jan 2002	CNY	12.67	12.95	12.67	12.76	12.76	-0.15 (-1.16%)	78,087

See Xignite Response |