Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | CNY | 14 | 14.28 | 13.84 | 14.26 | 14.26 | +0.28 (+2.00%) | 273,725 |
6 Mar 2002 | CNY | 14.12 | 14.25 | 13.91 | 13.98 | 13.98 | +0.07 (+0.50%) | 401,425 |
5 Mar 2002 | CNY | 13.7 | 13.98 | 13.7 | 13.91 | 13.91 | +0.21 (+1.53%) | 198,670 |
4 Mar 2002 | CNY | 13.42 | 13.7 | 13.32 | 13.7 | 13.7 | +0.3 (+2.24%) | 69,782 |
1 Mar 2002 | CNY | 13.7 | 13.7 | 13.38 | 13.4 | 13.4 | -0.35 (-2.55%) | 131,874 |
28 Feb 2002 | CNY | 13.8 | 13.92 | 13.68 | 13.75 | 13.75 | -0.13 (-0.94%) | 86,460 |
27 Feb 2002 | CNY | 13.91 | 13.96 | 13.78 | 13.88 | 13.88 | -0.02 (-0.14%) | 95,784 |
26 Feb 2002 | CNY | 14 | 14 | 13.64 | 13.9 | 13.9 | -0.18 (-1.28%) | 108,970 |
25 Feb 2002 | CNY | 13.79 | 14.09 | 13.75 | 14.08 | 14.08 | +0.44 (+3.23%) | 164,545 |
22 Feb 2002 | CNY | 0 | 0 | 0 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
21 Feb 2002 | CNY | 0 | 0 | 0 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
20 Feb 2002 | CNY | 0 | 0 | 0 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
19 Feb 2002 | CNY | 0 | 0 | 0 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
18 Feb 2002 | CNY | 0 | 0 | 0 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
8 Feb 2002 | CNY | 13.58 | 13.75 | 13.52 | 13.64 | 13.64 | +0.09 (+0.66%) | 141,134 |
7 Feb 2002 | CNY | 13.23 | 13.64 | 13.23 | 13.55 | 13.55 | +0.34 (+2.57%) | 145,232 |
6 Feb 2002 | CNY | 13.5 | 13.5 | 13.2 | 13.21 | 13.21 | -0.18 (-1.34%) | 105,875 |
5 Feb 2002 | CNY | 13.15 | 13.44 | 13.15 | 13.39 | 13.39 | +0.02 (+0.15%) | 125,022 |
4 Feb 2002 | CNY | 13.25 | 13.43 | 13.04 | 13.37 | 13.37 | +0.21 (+1.60%) | 106,103 |
1 Feb 2002 | CNY | 13.1 | 13.54 | 12.96 | 13.16 | 13.16 | +1.01 (+8.31%) | 270,862 |
31 Jan 2002 | CNY | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
30 Jan 2002 | CNY | 12.2 | 12.3 | 12.1 | 12.15 | 12.15 | -0.04 (-0.33%) | 104,320 |
29 Jan 2002 | CNY | 11.8 | 12.23 | 11.63 | 12.19 | 12.19 | +0.22 (+1.84%) | 99,706 |
28 Jan 2002 | CNY | 12.56 | 12.6 | 11.85 | 11.97 | 11.97 | -0.79 (-6.19%) | 131,800 |
25 Jan 2002 | CNY | 12.67 | 12.95 | 12.67 | 12.76 | 12.76 | -0.15 (-1.16%) | 78,087 |