SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jan 2002 CNY 14.2 14.56 14 14.35 14.35 +0.12 (+0.84%) 167,361
9 Jan 2002 CNY 14.46 14.5 14.18 14.23 14.23 -0.25 (-1.73%) 75,965
8 Jan 2002 CNY 14.5 14.6 14.41 14.48 14.48 -0.02 (-0.14%) 26,460
7 Jan 2002 CNY 14.35 14.5 14.22 14.5 14.5 +0.1 (+0.69%) 47,976
4 Jan 2002 CNY 14.6 14.6 14.38 14.4 14.4 -0.21 (-1.44%) 79,700
3 Jan 2002 CNY 0 0 0 14.61 14.61 0.0 (0.0%) 0
2 Jan 2002 CNY 0 0 0 14.61 14.61 0.0 (0.0%) 0
1 Jan 2002 CNY 0 0 0 14.61 14.61 0.0 (0.0%) 0
31 Dec 2001 CNY 14.4 14.78 14.4 14.61 14.61 +0.39 (+2.74%) 166,287
28 Dec 2001 CNY 14.53 14.76 14.02 14.22 14.22 -0.46 (-3.13%) 292,232
27 Dec 2001 CNY 14.84 14.85 14.5 14.68 14.68 -0.16 (-1.08%) 71,280
26 Dec 2001 CNY 14.5 14.86 14.3 14.84 14.84 +0.36 (+2.49%) 161,377
25 Dec 2001 CNY 14.35 14.6 14.3 14.48 14.48 -0.02 (-0.14%) 33,850
24 Dec 2001 CNY 14.84 14.85 14.5 14.5 14.5 -0.33 (-2.23%) 73,657
21 Dec 2001 CNY 14.79 14.85 14.56 14.83 14.83 -0.05 (-0.34%) 45,370
20 Dec 2001 CNY 14.85 14.92 14.38 14.88 14.88 -0.03 (-0.20%) 171,755
19 Dec 2001 CNY 14.99 15.05 14.89 14.91 14.91 -0.12 (-0.80%) 106,760
18 Dec 2001 CNY 14.8 15.1 14.72 15.03 15.03 +0.27 (+1.83%) 54,960
17 Dec 2001 CNY 14.7 14.8 14.7 14.76 14.76 0.0 (0.0%) 57,590
14 Dec 2001 CNY 15 15 14.74 14.76 14.76 -0.23 (-1.53%) 103,337
13 Dec 2001 CNY 15.05 15.2 14.95 14.99 14.99 -0.12 (-0.79%) 127,847
12 Dec 2001 CNY 15.29 15.31 15.1 15.11 15.11 -0.2 (-1.31%) 161,174
11 Dec 2001 CNY 15.54 15.54 15.3 15.31 15.31 -0.25 (-1.61%) 143,160
10 Dec 2001 CNY 15.61 15.7 15.4 15.56 15.56 -0.14 (-0.89%) 132,660
7 Dec 2001 CNY 15.93 15.94 15.65 15.7 15.7 -0.05 (-0.32%) 237,300
6 Dec 2001 CNY 15.78 15.9 15.66 15.75 15.75 -0.05 (-0.32%) 184,788
5 Dec 2001 CNY 15.7 16.04 15.6 15.8 15.8 +0.01 (+0.06%) 294,023
4 Dec 2001 CNY 15.8 15.81 15.67 15.79 15.79 -0.08 (-0.50%) 179,894
3 Dec 2001 CNY 15.8 15.95 15.77 15.87 15.87 +0.09 (+0.57%) 248,776
30 Nov 2001 CNY 15.7 15.85 15.65 15.78 15.78 +0.05 (+0.32%) 468,096



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms