Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | CNY | 14.2 | 14.56 | 14 | 14.35 | 14.35 | +0.12 (+0.84%) | 167,361 |
9 Jan 2002 | CNY | 14.46 | 14.5 | 14.18 | 14.23 | 14.23 | -0.25 (-1.73%) | 75,965 |
8 Jan 2002 | CNY | 14.5 | 14.6 | 14.41 | 14.48 | 14.48 | -0.02 (-0.14%) | 26,460 |
7 Jan 2002 | CNY | 14.35 | 14.5 | 14.22 | 14.5 | 14.5 | +0.1 (+0.69%) | 47,976 |
4 Jan 2002 | CNY | 14.6 | 14.6 | 14.38 | 14.4 | 14.4 | -0.21 (-1.44%) | 79,700 |
3 Jan 2002 | CNY | 0 | 0 | 0 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
2 Jan 2002 | CNY | 0 | 0 | 0 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
1 Jan 2002 | CNY | 0 | 0 | 0 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
31 Dec 2001 | CNY | 14.4 | 14.78 | 14.4 | 14.61 | 14.61 | +0.39 (+2.74%) | 166,287 |
28 Dec 2001 | CNY | 14.53 | 14.76 | 14.02 | 14.22 | 14.22 | -0.46 (-3.13%) | 292,232 |
27 Dec 2001 | CNY | 14.84 | 14.85 | 14.5 | 14.68 | 14.68 | -0.16 (-1.08%) | 71,280 |
26 Dec 2001 | CNY | 14.5 | 14.86 | 14.3 | 14.84 | 14.84 | +0.36 (+2.49%) | 161,377 |
25 Dec 2001 | CNY | 14.35 | 14.6 | 14.3 | 14.48 | 14.48 | -0.02 (-0.14%) | 33,850 |
24 Dec 2001 | CNY | 14.84 | 14.85 | 14.5 | 14.5 | 14.5 | -0.33 (-2.23%) | 73,657 |
21 Dec 2001 | CNY | 14.79 | 14.85 | 14.56 | 14.83 | 14.83 | -0.05 (-0.34%) | 45,370 |
20 Dec 2001 | CNY | 14.85 | 14.92 | 14.38 | 14.88 | 14.88 | -0.03 (-0.20%) | 171,755 |
19 Dec 2001 | CNY | 14.99 | 15.05 | 14.89 | 14.91 | 14.91 | -0.12 (-0.80%) | 106,760 |
18 Dec 2001 | CNY | 14.8 | 15.1 | 14.72 | 15.03 | 15.03 | +0.27 (+1.83%) | 54,960 |
17 Dec 2001 | CNY | 14.7 | 14.8 | 14.7 | 14.76 | 14.76 | 0.0 (0.0%) | 57,590 |
14 Dec 2001 | CNY | 15 | 15 | 14.74 | 14.76 | 14.76 | -0.23 (-1.53%) | 103,337 |
13 Dec 2001 | CNY | 15.05 | 15.2 | 14.95 | 14.99 | 14.99 | -0.12 (-0.79%) | 127,847 |
12 Dec 2001 | CNY | 15.29 | 15.31 | 15.1 | 15.11 | 15.11 | -0.2 (-1.31%) | 161,174 |
11 Dec 2001 | CNY | 15.54 | 15.54 | 15.3 | 15.31 | 15.31 | -0.25 (-1.61%) | 143,160 |
10 Dec 2001 | CNY | 15.61 | 15.7 | 15.4 | 15.56 | 15.56 | -0.14 (-0.89%) | 132,660 |
7 Dec 2001 | CNY | 15.93 | 15.94 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 237,300 |
6 Dec 2001 | CNY | 15.78 | 15.9 | 15.66 | 15.75 | 15.75 | -0.05 (-0.32%) | 184,788 |
5 Dec 2001 | CNY | 15.7 | 16.04 | 15.6 | 15.8 | 15.8 | +0.01 (+0.06%) | 294,023 |
4 Dec 2001 | CNY | 15.8 | 15.81 | 15.67 | 15.79 | 15.79 | -0.08 (-0.50%) | 179,894 |
3 Dec 2001 | CNY | 15.8 | 15.95 | 15.77 | 15.87 | 15.87 | +0.09 (+0.57%) | 248,776 |
30 Nov 2001 | CNY | 15.7 | 15.85 | 15.65 | 15.78 | 15.78 | +0.05 (+0.32%) | 468,096 |