| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2001 | CNY | 15.05 | 15.2 | 14.95 | 14.99 | 14.99 | -0.12 (-0.79%) | 127,847 |
| 12 Dec 2001 | CNY | 15.29 | 15.31 | 15.1 | 15.11 | 15.11 | -0.2 (-1.31%) | 161,174 |
| 11 Dec 2001 | CNY | 15.54 | 15.54 | 15.3 | 15.31 | 15.31 | -0.25 (-1.61%) | 143,160 |
| 10 Dec 2001 | CNY | 15.61 | 15.7 | 15.4 | 15.56 | 15.56 | -0.14 (-0.89%) | 132,660 |
| 7 Dec 2001 | CNY | 15.93 | 15.94 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 237,300 |
| 6 Dec 2001 | CNY | 15.78 | 15.9 | 15.66 | 15.75 | 15.75 | -0.05 (-0.32%) | 184,788 |
| 5 Dec 2001 | CNY | 15.7 | 16.04 | 15.6 | 15.8 | 15.8 | +0.01 (+0.06%) | 294,023 |
| 4 Dec 2001 | CNY | 15.8 | 15.81 | 15.67 | 15.79 | 15.79 | -0.08 (-0.50%) | 179,894 |
| 3 Dec 2001 | CNY | 15.8 | 15.95 | 15.77 | 15.87 | 15.87 | +0.09 (+0.57%) | 248,776 |
| 30 Nov 2001 | CNY | 15.7 | 15.85 | 15.65 | 15.78 | 15.78 | +0.05 (+0.32%) | 468,096 |
| 29 Nov 2001 | CNY | 15.58 | 15.75 | 15.58 | 15.73 | 15.73 | +0.17 (+1.09%) | 544,810 |
| 28 Nov 2001 | CNY | 15.44 | 15.62 | 15.4 | 15.56 | 15.56 | +0.12 (+0.78%) | 338,850 |
| 27 Nov 2001 | CNY | 15.2 | 15.56 | 15.2 | 15.44 | 15.44 | +0.2 (+1.31%) | 103,682 |
| 26 Nov 2001 | CNY | 15.38 | 15.38 | 15.08 | 15.24 | 15.24 | -0.24 (-1.55%) | 128,858 |
| 23 Nov 2001 | CNY | 15.64 | 15.64 | 15.23 | 15.48 | 15.48 | -0.2 (-1.28%) | 267,972 |
| 22 Nov 2001 | CNY | 15.18 | 15.72 | 15.18 | 15.68 | 15.68 | +0.4 (+2.62%) | 976,660 |
| 21 Nov 2001 | CNY | 15.3 | 15.37 | 14.81 | 15.28 | 15.28 | -0.02 (-0.13%) | 366,404 |
| 20 Nov 2001 | CNY | 15 | 15.47 | 14.98 | 15.3 | 15.3 | +0.34 (+2.27%) | 292,776 |
| 19 Nov 2001 | CNY | 14.9 | 15 | 14.78 | 14.96 | 14.96 | +0.02 (+0.13%) | 105,000 |
| 16 Nov 2001 | CNY | 15.8 | 15.95 | 14.9 | 14.94 | 14.94 | +0.25 (+1.70%) | 171,225 |
| 15 Nov 2001 | CNY | 14.6 | 14.69 | 14.52 | 14.69 | 14.69 | +0.11 (+0.75%) | 31,556 |
| 14 Nov 2001 | CNY | 14.5 | 14.8 | 14.5 | 14.58 | 14.58 | -0.1 (-0.68%) | 21,600 |
| 13 Nov 2001 | CNY | 14.45 | 14.75 | 14.45 | 14.68 | 14.68 | -0.02 (-0.14%) | 44,750 |
| 12 Nov 2001 | CNY | 14.7 | 14.8 | 14.62 | 14.7 | 14.7 | +0.14 (+0.96%) | 41,760 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 14.5 | 15 | 14.18 | 14.56 | 14.56 | -0.07 (-0.48%) | 102,210 |
| 7 Nov 2001 | CNY | 15.55 | 15.55 | 14.38 | 14.63 | 14.63 | -1.07 (-6.82%) | 164,900 |
| 6 Nov 2001 | CNY | 15.49 | 15.99 | 15.49 | 15.7 | 15.7 | -0.2 (-1.26%) | 36,530 |
| 5 Nov 2001 | CNY | 16.22 | 16.55 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 44,640 |
| 2 Nov 2001 | CNY | 16.23 | 16.23 | 16 | 16.05 | 16.05 | -0.18 (-1.11%) | 40,981 |
