| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | CNY | 19 | 19.2 | 18.55 | 19.08 | 19.08 | +0.63 (+3.41%) | 212,704 |
| 8 Aug 2001 | CNY | 18.61 | 18.8 | 18.38 | 18.45 | 18.45 | -0.25 (-1.34%) | 64,900 |
| 7 Aug 2001 | CNY | 18.89 | 18.95 | 18.21 | 18.7 | 18.7 | -0.17 (-0.90%) | 165,135 |
| 6 Aug 2001 | CNY | 19.57 | 19.6 | 18.7 | 18.87 | 18.87 | -0.73 (-3.72%) | 128,270 |
| 3 Aug 2001 | CNY | 19.6 | 19.61 | 19.51 | 19.6 | 19.6 | +0.04 (+0.20%) | 64,120 |
| 2 Aug 2001 | CNY | 19.99 | 19.99 | 19.2 | 19.56 | 19.56 | -0.3 (-1.51%) | 96,966 |
| 1 Aug 2001 | CNY | 19.27 | 20.05 | 19.27 | 19.86 | 19.86 | +0.62 (+3.22%) | 237,520 |
| 31 Jul 2001 | CNY | 19.21 | 20 | 19.15 | 19.24 | 19.24 | +0.03 (+0.16%) | 297,336 |
| 30 Jul 2001 | CNY | 20.51 | 20.58 | 19.1 | 19.21 | 19.21 | -1.32 (-6.43%) | 381,620 |
| 27 Jul 2001 | CNY | 21.1 | 21.3 | 20.5 | 20.53 | 20.53 | -0.53 (-2.52%) | 230,560 |
| 26 Jul 2001 | CNY | 21.05 | 21.15 | 21.01 | 21.06 | 21.06 | +0.03 (+0.14%) | 118,722 |
| 25 Jul 2001 | CNY | 21.11 | 21.39 | 21.01 | 21.03 | 21.03 | -0.22 (-1.04%) | 172,841 |
| 24 Jul 2001 | CNY | 21.74 | 21.74 | 21.02 | 21.25 | 21.25 | -0.53 (-2.43%) | 275,400 |
| 23 Jul 2001 | CNY | 21.6 | 21.9 | 21.58 | 21.78 | 21.78 | +0.16 (+0.74%) | 339,562 |
| 20 Jul 2001 | CNY | 21.5 | 21.68 | 21.4 | 21.62 | 21.62 | +0.1 (+0.46%) | 216,761 |
| 19 Jul 2001 | CNY | 21.55 | 21.6 | 21.23 | 21.52 | 21.52 | -0.03 (-0.14%) | 119,931 |
| 18 Jul 2001 | CNY | 21.3 | 21.66 | 21.3 | 21.55 | 21.55 | +0.45 (+2.13%) | 363,567 |
| 17 Jul 2001 | CNY | 21.31 | 21.31 | 20.95 | 21.1 | 21.1 | -0.22 (-1.03%) | 222,060 |
| 16 Jul 2001 | CNY | 21.75 | 21.76 | 21.3 | 21.32 | 21.32 | -0.26 (-1.20%) | 105,028 |
| 13 Jul 2001 | CNY | 21.7 | 21.75 | 21.5 | 21.58 | 21.58 | +0.01 (+0.05%) | 99,720 |
| 12 Jul 2001 | CNY | 21.8 | 21.8 | 21 | 21.57 | 21.57 | -0.13 (-0.60%) | 127,588 |
| 11 Jul 2001 | CNY | 21.97 | 22 | 21.56 | 21.7 | 21.7 | -0.22 (-1.00%) | 212,493 |
| 10 Jul 2001 | CNY | 21.36 | 22.02 | 21.36 | 21.92 | 21.92 | +0.54 (+2.53%) | 1,082,959 |
| 9 Jul 2001 | CNY | 21.08 | 21.45 | 20.88 | 21.38 | 21.38 | +0.29 (+1.38%) | 1,148,198 |
| 6 Jul 2001 | CNY | 20.8 | 21.3 | 20.8 | 21.09 | 21.09 | +0.06 (+0.29%) | 302,643 |
| 5 Jul 2001 | CNY | 21.35 | 21.38 | 20.98 | 21.03 | 21.03 | -0.35 (-1.64%) | 202,981 |
| 4 Jul 2001 | CNY | 21.42 | 21.5 | 21.35 | 21.38 | 21.38 | -0.02 (-0.09%) | 56,600 |
| 3 Jul 2001 | CNY | 21.45 | 21.5 | 21.1 | 21.4 | 21.4 | +0.09 (+0.42%) | 109,515 |
| 2 Jul 2001 | CNY | 21.73 | 21.73 | 21.3 | 21.31 | 21.31 | -0.14 (-0.65%) | 130,977 |
| 29 Jun 2001 | CNY | 21.45 | 21.6 | 21.35 | 21.45 | 21.45 | 0.0 (0.0%) | 96,864 |
