SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 CNY 6.13 5.86 6.09 5.92 5.92 -0.2 (-3.27%) 8,010,670
23 Feb 2022 CNY 6.13 6.03 6.04 6.12 6.12 +0.08 (+1.32%) 6,420,760
22 Feb 2022 CNY 6.1 5.98 6.05 6.04 6.04 -0.04 (-0.66%) 6,290,400
21 Feb 2022 CNY 6.12 5.96 5.98 6.08 6.08 +0.1 (+1.67%) 6,453,060
18 Feb 2022 CNY 5.98 5.88 5.93 5.98 5.98 +0.06 (+1.01%) 3,621,770
17 Feb 2022 CNY 5.98 5.92 5.96 5.92 5.92 -0.04 (-0.67%) 3,151,400
16 Feb 2022 CNY 6.01 5.93 5.93 5.96 5.96 +0.03 (+0.51%) 3,856,900
15 Feb 2022 CNY 5.99 5.9 5.92 5.93 5.93 -0.03 (-0.50%) 3,035,060
14 Feb 2022 CNY 5.98 5.89 5.9 5.96 5.96 +0.02 (+0.34%) 3,304,770
11 Feb 2022 CNY 6.04 5.92 6.03 5.94 5.94 -0.11 (-1.82%) 4,316,900
10 Feb 2022 CNY 6.08 5.99 6.02 6.05 6.05 +0.03 (+0.50%) 5,217,760
9 Feb 2022 CNY 6.04 5.97 5.99 6.02 6.02 +0.03 (+0.50%) 4,570,180
8 Feb 2022 CNY 5.99 5.85 5.88 5.99 5.99 +0.12 (+2.04%) 5,724,770
7 Feb 2022 CNY 5.92 5.81 5.91 5.87 5.87 +0.07 (+1.21%) 4,869,700
28 Jan 2022 CNY 5.82 5.67 5.76 5.8 5.8 +0.13 (+2.29%) 4,699,260
27 Jan 2022 CNY 5.8 5.67 5.75 5.67 5.67 -0.08 (-1.39%) 4,677,130
26 Jan 2022 CNY 5.79 5.71 5.74 5.75 5.75 +0.04 (+0.70%) 3,864,470
25 Jan 2022 CNY 5.94 5.7 5.93 5.71 5.71 -0.21 (-3.55%) 7,412,500
24 Jan 2022 CNY 6.03 5.9 6.03 5.92 5.92 -0.12 (-1.99%) 5,983,120
21 Jan 2022 CNY 6.16 5.96 6.16 6.04 6.04 -0.09 (-1.47%) 7,877,350
20 Jan 2022 CNY 6.26 6.09 6.19 6.13 6.13 -0.09 (-1.45%) 7,964,720
19 Jan 2022 CNY 6.27 6.18 6.24 6.22 6.22 -0.02 (-0.32%) 5,656,290
18 Jan 2022 CNY 6.4 6.2 6.38 6.24 6.24 -0.11 (-1.73%) 8,788,790
17 Jan 2022 CNY 6.38 6.15 6.17 6.35 6.35 +0.2 (+3.25%) 11,610,640
14 Jan 2022 CNY 6.36 6.15 6.32 6.15 6.15 -0.2 (-3.15%) 11,888,980
13 Jan 2022 CNY 6.42 6.32 6.33 6.35 6.35 +0.01 (+0.16%) 7,549,830
12 Jan 2022 CNY 6.37 6.27 6.3 6.34 6.34 +0.04 (+0.63%) 5,194,660
11 Jan 2022 CNY 6.4 6.29 6.3 6.3 6.3 +0.01 (+0.16%) 7,454,030
10 Jan 2022 CNY 6.34 6.26 6.29 6.29 6.29 -0.01 (-0.16%) 7,832,790
7 Jan 2022 CNY 6.42 6.3 6.38 6.3 6.3 -0.06 (-0.94%) 9,611,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms