SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 9.11 9.3 8.82 8.9 8.9 -0.21 (-2.31%) 64,119,470
22 Sep 2023 CNY 8.54 9.16 8.51 9.11 9.11 +0.6 (+7.05%) 76,534,520
21 Sep 2023 CNY 8.44 8.65 8.41 8.51 8.51 -0.06 (-0.70%) 21,492,010
20 Sep 2023 CNY 8.59 8.81 8.5 8.57 8.57 -0.05 (-0.58%) 26,581,290
19 Sep 2023 CNY 8.8 8.85 8.6 8.62 8.62 -0.17 (-1.93%) 28,944,370
18 Sep 2023 CNY 8.88 8.97 8.72 8.79 8.79 -0.15 (-1.68%) 24,819,360
15 Sep 2023 CNY 9.1 9.1 8.88 8.94 8.94 -0.14 (-1.54%) 31,100,440
14 Sep 2023 CNY 9.06 9.2 9 9.08 9.08 -0.05 (-0.55%) 30,601,520
13 Sep 2023 CNY 9.6 9.6 8.98 9.13 9.13 -0.46 (-4.80%) 63,076,190
12 Sep 2023 CNY 9.4 9.79 9.24 9.59 9.59 +0.19 (+2.02%) 83,775,520
11 Sep 2023 CNY 9.16 9.56 9 9.4 9.4 +0.28 (+3.07%) 53,056,010
8 Sep 2023 CNY 9.12 9.23 9.03 9.12 9.12 -0.13 (-1.41%) 33,351,830
7 Sep 2023 CNY 9.78 9.79 9.25 9.25 9.25 -0.53 (-5.42%) 59,180,240
6 Sep 2023 CNY 9.42 9.8 9.32 9.78 9.78 +0.24 (+2.52%) 60,192,210
5 Sep 2023 CNY 9.77 9.77 9.49 9.54 9.54 -0.23 (-2.35%) 44,669,840
4 Sep 2023 CNY 9.63 9.79 9.47 9.77 9.77 +0.18 (+1.88%) 51,396,590
1 Sep 2023 CNY 9.57 9.84 9.49 9.59 9.59 +0.02 (+0.21%) 51,274,120
31 Aug 2023 CNY 9.57 9.74 9.4 9.57 9.57 0.0 (0.0%) 49,090,520
30 Aug 2023 CNY 9.62 9.75 9.4 9.57 9.57 +0.03 (+0.31%) 69,937,080
29 Aug 2023 CNY 9.2 9.64 8.98 9.54 9.54 +0.27 (+2.91%) 70,176,240
28 Aug 2023 CNY 9.49 9.76 9.22 9.27 9.27 +0.37 (+4.16%) 93,822,790
25 Aug 2023 CNY 9.5 9.5 8.9 8.9 8.9 -0.99 (-10.01%) 66,188,030
24 Aug 2023 CNY 10.05 10.29 9.81 9.89 9.89 +0.06 (+0.61%) 64,200,390
23 Aug 2023 CNY 10.26 10.3 9.83 9.83 9.83 -0.54 (-5.21%) 59,737,950
22 Aug 2023 CNY 10.38 10.45 9.98 10.37 10.37 +0.24 (+2.37%) 72,062,630
21 Aug 2023 CNY 9.9 10.53 9.75 10.13 10.13 +0.26 (+2.63%) 74,171,610
18 Aug 2023 CNY 10.33 10.45 9.86 9.87 9.87 -0.53 (-5.10%) 62,950,240
17 Aug 2023 CNY 10.1 10.65 9.84 10.4 10.4 +0.15 (+1.46%) 86,907,360
16 Aug 2023 CNY 11.01 11.07 9.99 10.25 10.25 -0.75 (-6.82%) 104,932,420
15 Aug 2023 CNY 11.34 11.57 10.9 11 11 -0.38 (-3.34%) 101,021,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms