| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 9.5 | 9.5 | 8.9 | 8.9 | 8.9 | -0.99 (-10.01%) | 66,188,030 |
| 24 Aug 2023 | CNY | 10.05 | 10.29 | 9.81 | 9.89 | 9.89 | +0.06 (+0.61%) | 64,200,390 |
| 23 Aug 2023 | CNY | 10.26 | 10.3 | 9.83 | 9.83 | 9.83 | -0.54 (-5.21%) | 59,737,950 |
| 22 Aug 2023 | CNY | 10.38 | 10.45 | 9.98 | 10.37 | 10.37 | +0.24 (+2.37%) | 72,062,630 |
| 21 Aug 2023 | CNY | 9.9 | 10.53 | 9.75 | 10.13 | 10.13 | +0.26 (+2.63%) | 74,171,610 |
| 18 Aug 2023 | CNY | 10.33 | 10.45 | 9.86 | 9.87 | 9.87 | -0.53 (-5.10%) | 62,950,240 |
| 17 Aug 2023 | CNY | 10.1 | 10.65 | 9.84 | 10.4 | 10.4 | +0.15 (+1.46%) | 86,907,360 |
| 16 Aug 2023 | CNY | 11.01 | 11.07 | 9.99 | 10.25 | 10.25 | -0.75 (-6.82%) | 104,932,420 |
| 15 Aug 2023 | CNY | 11.34 | 11.57 | 10.9 | 11 | 11 | -0.38 (-3.34%) | 101,021,510 |
| 14 Aug 2023 | CNY | 10.4 | 11.46 | 10.28 | 11.38 | 11.38 | +0.58 (+5.37%) | 138,270,330 |
| 11 Aug 2023 | CNY | 10.73 | 11.25 | 10.58 | 10.8 | 10.8 | +0.15 (+1.41%) | 120,148,770 |
| 10 Aug 2023 | CNY | 10.74 | 10.89 | 10.5 | 10.65 | 10.65 | -0.14 (-1.30%) | 71,837,160 |
| 9 Aug 2023 | CNY | 11.4 | 11.42 | 10.65 | 10.79 | 10.79 | -0.38 (-3.40%) | 109,080,690 |
| 8 Aug 2023 | CNY | 11.95 | 11.96 | 11.15 | 11.17 | 11.17 | -0.79 (-6.61%) | 181,398,470 |
| 7 Aug 2023 | CNY | 11.45 | 11.96 | 11.36 | 11.96 | 11.96 | +1.09 (+10.03%) | 247,732,610 |
| 4 Aug 2023 | CNY | 9.88 | 10.87 | 9.88 | 10.87 | 10.87 | +0.99 (+10.02%) | 98,937,090 |
| 3 Aug 2023 | CNY | 9.82 | 10.14 | 9.75 | 9.88 | 9.88 | -0.09 (-0.90%) | 48,090,020 |
| 2 Aug 2023 | CNY | 9.82 | 10.2 | 9.75 | 9.97 | 9.97 | +0.09 (+0.91%) | 65,719,090 |
| 1 Aug 2023 | CNY | 9.87 | 9.99 | 9.59 | 9.88 | 9.88 | +0.02 (+0.20%) | 54,238,020 |
| 31 Jul 2023 | CNY | 9.8 | 9.99 | 9.62 | 9.86 | 9.86 | 0.0 (0.0%) | 41,195,270 |
| 28 Jul 2023 | CNY | 9.95 | 10.04 | 9.75 | 9.86 | 9.86 | -0.09 (-0.90%) | 41,732,490 |
| 27 Jul 2023 | CNY | 10.22 | 10.27 | 9.89 | 9.95 | 9.95 | -0.29 (-2.83%) | 47,844,080 |
| 26 Jul 2023 | CNY | 10.59 | 10.65 | 10.17 | 10.24 | 10.24 | -0.44 (-4.12%) | 63,168,980 |
| 25 Jul 2023 | CNY | 10.7 | 11 | 10.37 | 10.68 | 10.68 | +0.11 (+1.04%) | 80,320,200 |
| 24 Jul 2023 | CNY | 10.22 | 10.9 | 10.22 | 10.57 | 10.57 | +0.14 (+1.34%) | 77,190,390 |
| 21 Jul 2023 | CNY | 10.95 | 11.52 | 10.38 | 10.43 | 10.43 | -0.11 (-1.04%) | 105,496,460 |
| 20 Jul 2023 | CNY | 10.9 | 10.9 | 10.5 | 10.54 | 10.54 | -0.26 (-2.41%) | 57,243,980 |
| 19 Jul 2023 | CNY | 11 | 11.07 | 10.77 | 10.8 | 10.8 | -0.08 (-0.74%) | 48,672,770 |
| 18 Jul 2023 | CNY | 11.24 | 11.58 | 10.88 | 10.88 | 10.88 | -0.36 (-3.20%) | 68,481,800 |
| 17 Jul 2023 | CNY | 11.43 | 11.64 | 11.19 | 11.24 | 11.24 | -0.31 (-2.68%) | 73,376,720 |
