SHE:000936 - Jiangsu Huaxicun Co Ltd Jiangsu Huaxicun Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2023 CNY 12.31 12.8 12.12 12.27 12.27 -0.33 (-2.62%) 157,677,110
3 Jul 2023 CNY 14.2 14.3 12.51 12.6 12.6 -1.3 (-9.35%) 235,451,980
30 Jun 2023 CNY 13.01 14.31 12.91 13.9 13.9 +0.89 (+6.84%) 270,389,660
29 Jun 2023 CNY 13.8 15.08 12.69 13.01 13.01 -0.7 (-5.11%) 247,279,690
28 Jun 2023 CNY 13.24 14.17 12.52 13.71 13.71 +0.14 (+1.03%) 207,342,280
27 Jun 2023 CNY 13.3 13.78 12.44 13.57 13.57 -0.25 (-1.81%) 214,711,060
26 Jun 2023 CNY 13.22 14.16 12.88 13.82 13.82 +0.15 (+1.10%) 209,288,130
21 Jun 2023 CNY 13.2 13.83 12.68 13.67 13.67 +0.47 (+3.56%) 249,413,120
20 Jun 2023 CNY 13.3 13.86 12.88 13.2 13.2 +0.6 (+4.76%) 299,749,880
19 Jun 2023 CNY 12.6 12.6 12.6 12.6 12.6 +1.15 (+10.04%) 6,913,660
16 Jun 2023 CNY 11.45 11.45 11.1 11.45 11.45 +1.04 (+9.99%) 112,220,330
15 Jun 2023 CNY 10.41 10.41 10.41 10.41 10.41 +0.95 (+10.04%) 6,770,140
14 Jun 2023 CNY 9.46 9.46 9.46 9.46 9.46 +0.86 (+10.00%) 22,750,020
13 Jun 2023 CNY 8.31 8.8 8.1 8.6 8.6 +0.57 (+7.10%) 155,241,060
12 Jun 2023 CNY 7.29 8.03 7.19 8.03 8.03 +0.73 (+10.00%) 89,679,120
9 Jun 2023 CNY 7.05 7.37 6.93 7.3 7.3 +0.22 (+3.11%) 71,500,160
8 Jun 2023 CNY 7.11 7.14 6.86 7.08 7.08 -0.07 (-0.98%) 39,643,010
7 Jun 2023 CNY 6.75 7.27 6.75 7.15 7.15 +0.34 (+4.99%) 52,750,520
6 Jun 2023 CNY 7.07 7.07 6.77 6.81 6.81 -0.21 (-2.99%) 30,457,510
5 Jun 2023 CNY 7.04 7.22 6.99 7.02 7.02 -0.11 (-1.54%) 35,903,150
2 Jun 2023 CNY 7.1 7.25 7.05 7.13 7.13 +0.08 (+1.13%) 40,792,670
1 Jun 2023 CNY 7.11 7.16 7 7.05 7.05 -0.2 (-2.76%) 50,163,960
31 May 2023 CNY 6.93 7.52 6.93 7.25 7.25 +0.23 (+3.28%) 71,050,630
30 May 2023 CNY 6.81 7.05 6.7 7.02 7.02 +0.22 (+3.24%) 53,805,270
29 May 2023 CNY 6.81 7.19 6.77 6.8 6.8 +0.05 (+0.74%) 62,426,510
26 May 2023 CNY 6.38 6.9 6.37 6.75 6.75 +0.33 (+5.14%) 71,964,320
25 May 2023 CNY 6.5 6.65 6.17 6.42 6.42 +0.12 (+1.90%) 45,085,410
24 May 2023 CNY 6.18 6.49 6.11 6.3 6.3 +0.1 (+1.61%) 34,138,720
23 May 2023 CNY 6.48 6.5 6.18 6.2 6.2 -0.33 (-5.05%) 37,030,300
22 May 2023 CNY 6.67 6.7 6.47 6.53 6.53 -0.14 (-2.10%) 30,500,290



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms