| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | CNY | 7.16 | 6.86 | 7.04 | 7.12 | 7.12 | +0.17 (+2.45%) | 40,530,720 |
| 6 Jul 2022 | CNY | 7.4 | 6.9 | 7.4 | 6.95 | 6.95 | -0.63 (-8.31%) | 79,820,830 |
| 5 Jul 2022 | CNY | 7.65 | 7.38 | 7.38 | 7.58 | 7.58 | +0.26 (+3.55%) | 60,714,200 |
| 4 Jul 2022 | CNY | 7.56 | 7.3 | 7.46 | 7.32 | 7.32 | -0.12 (-1.61%) | 36,603,780 |
| 1 Jul 2022 | CNY | 7.53 | 7.16 | 7.47 | 7.44 | 7.44 | -0.02 (-0.27%) | 40,200,780 |
| 30 Jun 2022 | CNY | 7.67 | 7.45 | 7.55 | 7.46 | 7.46 | -0.11 (-1.45%) | 47,727,670 |
| 29 Jun 2022 | CNY | 7.89 | 7.52 | 7.83 | 7.57 | 7.57 | -1.32 (-14.85%) | 96,313,350 |
| 28 Jun 2022 | CNY | 8.92 | 8.58 | 8.82 | 8.89 | 8.89 | +0.13 (+1.48%) | 102,085,600 |
| 27 Jun 2022 | CNY | 8.85 | 8.12 | 8.25 | 8.76 | 8.76 | +0.53 (+6.44%) | 95,628,680 |
| 24 Jun 2022 | CNY | 8.51 | 8.1 | 8.2 | 8.23 | 8.23 | +0.16 (+1.98%) | 109,183,430 |
| 23 Jun 2022 | CNY | 8.07 | 7.42 | 7.54 | 8.07 | 8.07 | +0.73 (+9.95%) | 91,303,420 |
| 22 Jun 2022 | CNY | 7.62 | 7.28 | 7.58 | 7.34 | 7.34 | -0.2 (-2.65%) | 51,586,780 |
| 21 Jun 2022 | CNY | 7.68 | 7.44 | 7.52 | 7.54 | 7.54 | 0.0 (0.0%) | 56,664,470 |
| 20 Jun 2022 | CNY | 7.86 | 7.51 | 7.8 | 7.54 | 7.54 | -0.63 (-7.71%) | 83,117,250 |
| 17 Jun 2022 | CNY | 8.33 | 8.11 | 8.28 | 8.17 | 8.17 | -0.19 (-2.27%) | 59,645,350 |
| 16 Jun 2022 | CNY | 8.79 | 8.27 | 8.65 | 8.36 | 8.36 | -0.3 (-3.46%) | 85,584,400 |
| 15 Jun 2022 | CNY | 8.98 | 8.66 | 8.88 | 8.66 | 8.66 | -0.29 (-3.24%) | 62,893,940 |
| 14 Jun 2022 | CNY | 9 | 8.62 | 8.66 | 8.95 | 8.95 | +0.07 (+0.79%) | 61,725,940 |
| 13 Jun 2022 | CNY | 9.17 | 8.69 | 8.93 | 8.88 | 8.88 | -0.2 (-2.20%) | 83,200,430 |
| 10 Jun 2022 | CNY | 9.17 | 8.49 | 8.5 | 9.08 | 9.08 | +0.42 (+4.85%) | 83,468,850 |
| 9 Jun 2022 | CNY | 8.81 | 8.51 | 8.67 | 8.66 | 8.66 | -0.01 (-0.12%) | 73,004,310 |
| 8 Jun 2022 | CNY | 8.69 | 8.3 | 8.42 | 8.67 | 8.67 | +0.36 (+4.33%) | 76,777,330 |
| 7 Jun 2022 | CNY | 8.45 | 8.14 | 8.16 | 8.31 | 8.31 | +0.1 (+1.22%) | 61,470,840 |
| 6 Jun 2022 | CNY | 8.25 | 7.98 | 8 | 8.21 | 8.21 | +0.16 (+1.99%) | 70,664,910 |
| 2 Jun 2022 | CNY | 8.23 | 7.89 | 8.11 | 8.05 | 8.05 | -0.02 (-0.25%) | 65,701,510 |
| 1 Jun 2022 | CNY | 8.08 | 7.8 | 7.83 | 8.07 | 8.07 | +0.2 (+2.54%) | 59,140,240 |
| 31 May 2022 | CNY | 8.04 | 7.81 | 7.95 | 7.87 | 7.87 | -0.16 (-1.99%) | 72,778,600 |
| 30 May 2022 | CNY | 8.05 | 7.81 | 7.95 | 8.03 | 8.03 | +0.13 (+1.65%) | 68,957,560 |
| 27 May 2022 | CNY | 8.05 | 7.71 | 7.8 | 7.9 | 7.9 | +0.13 (+1.67%) | 86,018,590 |
| 26 May 2022 | CNY | 7.83 | 7.41 | 7.45 | 7.77 | 7.77 | +0.31 (+4.16%) | 86,009,860 |
