SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 7.16 6.86 7.04 7.12 7.12 +0.17 (+2.45%) 40,530,720
6 Jul 2022 CNY 7.4 6.9 7.4 6.95 6.95 -0.63 (-8.31%) 79,820,830
5 Jul 2022 CNY 7.65 7.38 7.38 7.58 7.58 +0.26 (+3.55%) 60,714,200
4 Jul 2022 CNY 7.56 7.3 7.46 7.32 7.32 -0.12 (-1.61%) 36,603,780
1 Jul 2022 CNY 7.53 7.16 7.47 7.44 7.44 -0.02 (-0.27%) 40,200,780
30 Jun 2022 CNY 7.67 7.45 7.55 7.46 7.46 -0.11 (-1.45%) 47,727,670
29 Jun 2022 CNY 7.89 7.52 7.83 7.57 7.57 -1.32 (-14.85%) 96,313,350
28 Jun 2022 CNY 8.92 8.58 8.82 8.89 8.89 +0.13 (+1.48%) 102,085,600
27 Jun 2022 CNY 8.85 8.12 8.25 8.76 8.76 +0.53 (+6.44%) 95,628,680
24 Jun 2022 CNY 8.51 8.1 8.2 8.23 8.23 +0.16 (+1.98%) 109,183,430
23 Jun 2022 CNY 8.07 7.42 7.54 8.07 8.07 +0.73 (+9.95%) 91,303,420
22 Jun 2022 CNY 7.62 7.28 7.58 7.34 7.34 -0.2 (-2.65%) 51,586,780
21 Jun 2022 CNY 7.68 7.44 7.52 7.54 7.54 0.0 (0.0%) 56,664,470
20 Jun 2022 CNY 7.86 7.51 7.8 7.54 7.54 -0.63 (-7.71%) 83,117,250
17 Jun 2022 CNY 8.33 8.11 8.28 8.17 8.17 -0.19 (-2.27%) 59,645,350
16 Jun 2022 CNY 8.79 8.27 8.65 8.36 8.36 -0.3 (-3.46%) 85,584,400
15 Jun 2022 CNY 8.98 8.66 8.88 8.66 8.66 -0.29 (-3.24%) 62,893,940
14 Jun 2022 CNY 9 8.62 8.66 8.95 8.95 +0.07 (+0.79%) 61,725,940
13 Jun 2022 CNY 9.17 8.69 8.93 8.88 8.88 -0.2 (-2.20%) 83,200,430
10 Jun 2022 CNY 9.17 8.49 8.5 9.08 9.08 +0.42 (+4.85%) 83,468,850
9 Jun 2022 CNY 8.81 8.51 8.67 8.66 8.66 -0.01 (-0.12%) 73,004,310
8 Jun 2022 CNY 8.69 8.3 8.42 8.67 8.67 +0.36 (+4.33%) 76,777,330
7 Jun 2022 CNY 8.45 8.14 8.16 8.31 8.31 +0.1 (+1.22%) 61,470,840
6 Jun 2022 CNY 8.25 7.98 8 8.21 8.21 +0.16 (+1.99%) 70,664,910
2 Jun 2022 CNY 8.23 7.89 8.11 8.05 8.05 -0.02 (-0.25%) 65,701,510
1 Jun 2022 CNY 8.08 7.8 7.83 8.07 8.07 +0.2 (+2.54%) 59,140,240
31 May 2022 CNY 8.04 7.81 7.95 7.87 7.87 -0.16 (-1.99%) 72,778,600
30 May 2022 CNY 8.05 7.81 7.95 8.03 8.03 +0.13 (+1.65%) 68,957,560
27 May 2022 CNY 8.05 7.71 7.8 7.9 7.9 +0.13 (+1.67%) 86,018,590
26 May 2022 CNY 7.83 7.41 7.45 7.77 7.77 +0.31 (+4.16%) 86,009,860



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms