SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 4.02 3.93 3.98 3.98 3.98 +0.010 (+0.25%) 24,395,790
21 Jun 2021 CNY 4.08 3.95 4.07 3.97 3.97 -0.130 (-3.17%) 40,866,760
18 Jun 2021 CNY 4.16 4.01 4.13 4.1 4.1 -0.010 (-0.24%) 39,352,680
17 Jun 2021 CNY 4.28 3.97 4.03 4.11 4.11 +0.070 (+1.73%) 53,062,830
16 Jun 2021 CNY 4.18 4.02 4.07 4.04 4.04 -0.050 (-1.22%) 37,269,140
15 Jun 2021 CNY 4.23 4.02 4.17 4.09 4.09 -0.070 (-1.68%) 45,405,950
11 Jun 2021 CNY 4.19 4.1 4.14 4.16 4.16 +0.070 (+1.71%) 44,876,540
10 Jun 2021 CNY 4.15 4.07 4.11 4.09 4.09 -0.030 (-0.73%) 41,164,280
9 Jun 2021 CNY 4.18 3.91 3.96 4.12 4.12 +0.170 (+4.30%) 74,280,830
8 Jun 2021 CNY 4.02 3.92 3.97 3.95 3.95 -0.050 (-1.25%) 27,463,690
7 Jun 2021 CNY 4.09 3.97 3.97 4.0 4.0 +0.040 (+1.01%) 28,564,190
4 Jun 2021 CNY 4.04 3.93 4.04 3.96 3.96 -0.110 (-2.70%) 29,756,370
3 Jun 2021 CNY 4.18 4.06 4.13 4.07 4.07 -0.020 (-0.49%) 41,225,120
2 Jun 2021 CNY 4.18 4.03 4.03 4.09 4.09 +0.020 (+0.49%) 53,620,030
1 Jun 2021 CNY 4.08 3.83 3.93 4.07 4.07 +0.090 (+2.26%) 49,278,380
31 May 2021 CNY 4.03 3.96 4.01 3.98 3.98 -0.010 (-0.25%) 13,825,070
28 May 2021 CNY 4.04 3.95 3.99 3.99 3.99 0.0 (0.0%) 18,593,550
27 May 2021 CNY 4.03 3.97 3.98 3.99 3.99 +0.020 (+0.50%) 20,709,900
26 May 2021 CNY 4.0 3.93 3.99 3.97 3.97 +0.020 (+0.51%) 16,503,580
25 May 2021 CNY 4.0 3.84 3.9 3.95 3.95 +0.060 (+1.54%) 21,413,990
24 May 2021 CNY 4.0 3.86 3.91 3.89 3.89 -0.020 (-0.51%) 19,429,710
21 May 2021 CNY 3.97 3.82 3.83 3.91 3.91 +0.030 (+0.77%) 18,405,930
20 May 2021 CNY 3.91 3.76 3.76 3.88 3.88 -0.080 (-2.02%) 32,375,930
19 May 2021 CNY 4.06 3.92 4.05 3.96 3.96 -0.100 (-2.46%) 25,086,040
18 May 2021 CNY 4.08 4.03 4.04 4.06 4.06 +0.040 (+1.00%) 19,457,700
17 May 2021 CNY 4.1 3.99 4.02 4.02 4.02 -0.010 (-0.25%) 26,658,260
14 May 2021 CNY 4.13 3.99 4.1 4.03 4.03 -0.060 (-1.47%) 38,681,400
13 May 2021 CNY 4.21 4.07 4.19 4.09 4.09 -0.170 (-3.99%) 43,646,060
12 May 2021 CNY 4.29 4.13 4.15 4.26 4.26 +0.110 (+2.65%) 55,867,070
11 May 2021 CNY 4.22 4.0 4.15 4.15 4.15 -0.130 (-3.04%) 72,824,440