SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 7.45 7.63 7.43 7.63 7.63 +0.15 (+2.01%) 36,761,630
28 Mar 2024 CNY 7.52 7.55 7.39 7.48 7.48 -0.04 (-0.53%) 29,689,480
27 Mar 2024 CNY 7.53 7.61 7.5 7.52 7.52 -0.02 (-0.27%) 28,545,790
26 Mar 2024 CNY 7.71 7.74 7.46 7.54 7.54 -0.14 (-1.82%) 44,026,630
25 Mar 2024 CNY 7.71 7.79 7.65 7.68 7.68 -0.06 (-0.78%) 36,114,250
22 Mar 2024 CNY 7.76 7.83 7.71 7.74 7.74 -0.03 (-0.39%) 31,568,240
21 Mar 2024 CNY 7.8 7.84 7.71 7.77 7.77 -0.03 (-0.38%) 33,303,910
20 Mar 2024 CNY 7.78 7.81 7.71 7.8 7.8 +0.01 (+0.13%) 31,172,930
19 Mar 2024 CNY 7.75 7.87 7.71 7.79 7.79 +0.04 (+0.52%) 46,572,680
18 Mar 2024 CNY 7.94 7.94 7.73 7.75 7.75 -0.23 (-2.88%) 61,484,280
15 Mar 2024 CNY 8.03 8.03 7.85 7.98 7.98 -0.05 (-0.62%) 43,557,400
14 Mar 2024 CNY 8.01 8.08 8 8.03 8.03 0.0 (0.0%) 33,155,870
13 Mar 2024 CNY 7.9 8.05 7.88 8.03 8.03 +0.08 (+1.01%) 40,105,250
12 Mar 2024 CNY 8.2 8.2 7.94 7.95 7.95 -0.32 (-3.87%) 62,121,850
11 Mar 2024 CNY 8.48 8.51 8.16 8.27 8.27 -0.24 (-2.82%) 68,596,960
8 Mar 2024 CNY 8.57 8.61 8.38 8.51 8.51 -0.02 (-0.23%) 59,106,820
7 Mar 2024 CNY 8.33 8.6 8.33 8.53 8.53 +0.2 (+2.40%) 68,248,620
6 Mar 2024 CNY 8.29 8.42 8.27 8.33 8.33 +0.04 (+0.48%) 54,968,150
5 Mar 2024 CNY 8.37 8.43 8.26 8.29 8.29 -0.06 (-0.72%) 58,330,590
4 Mar 2024 CNY 8.18 8.36 8.18 8.35 8.35 +0.16 (+1.95%) 61,727,940
1 Mar 2024 CNY 8.13 8.29 8.11 8.19 8.19 +0.06 (+0.74%) 50,142,160
29 Feb 2024 CNY 8.04 8.13 8.01 8.13 8.13 +0.09 (+1.12%) 48,118,660
28 Feb 2024 CNY 8.21 8.26 8.03 8.04 8.04 -0.13 (-1.59%) 56,218,650
27 Feb 2024 CNY 8.12 8.26 8.04 8.17 8.17 +0.05 (+0.62%) 42,497,740
26 Feb 2024 CNY 8.3 8.39 8.07 8.12 8.12 -0.22 (-2.64%) 59,240,360
23 Feb 2024 CNY 8.48 8.64 8.28 8.34 8.34 -0.08 (-0.95%) 80,365,280
22 Feb 2024 CNY 7.86 8.45 7.86 8.42 8.42 +0.52 (+6.58%) 93,154,080
21 Feb 2024 CNY 7.94 8.04 7.9 7.9 7.9 -0.04 (-0.50%) 64,663,220
20 Feb 2024 CNY 7.77 8.04 7.72 7.94 7.94 +0.17 (+2.19%) 67,412,290
19 Feb 2024 CNY 7.59 7.78 7.51 7.77 7.77 +0.23 (+3.05%) 73,398,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms