SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2002 CNY 12.17 12.19 12.11 12.17 12.0495 +0.01 (+0.08%) 42,400
11 Sep 2002 CNY 12.2 12.25 12.1 12.16 12.0396 -0.02 (-0.16%) 103,829
10 Sep 2002 CNY 12.12 12.25 12.12 12.18 12.0594 +0.06 (+0.50%) 63,188
9 Sep 2002 CNY 12.19 12.3 12.11 12.12 12 -0.07 (-0.57%) 135,865
6 Sep 2002 CNY 12.25 12.46 12.15 12.19 12.0693 -0.04 (-0.33%) 101,000
5 Sep 2002 CNY 12.4 12.4 12.23 12.23 12.1089 -0.17 (-1.37%) 100,900
4 Sep 2002 CNY 12.41 12.42 12.36 12.4 12.2772 0.0 (0.0%) 49,420
3 Sep 2002 CNY 12.39 12.42 12.38 12.4 12.2772 +0.03 (+0.24%) 55,200
2 Sep 2002 CNY 12.4 12.42 12.36 12.37 12.2475 -0.03 (-0.24%) 67,700
30 Aug 2002 CNY 12.35 12.44 12.35 12.4 12.2772 -0.02 (-0.16%) 83,100
29 Aug 2002 CNY 12.61 12.62 12.39 12.42 12.297 -0.16 (-1.27%) 209,180
28 Aug 2002 CNY 12.62 12.63 12.55 12.58 12.4554 -0.04 (-0.32%) 246,000
27 Aug 2002 CNY 12.45 12.63 12.44 12.62 12.495 +0.17 (+1.37%) 220,614
26 Aug 2002 CNY 0 0 0 12.45 12.3267 0.0 (0.0%) 0
23 Aug 2002 CNY 12.51 12.56 12.43 12.45 12.3267 -0.08 (-0.64%) 80,400
22 Aug 2002 CNY 12.4 12.63 12.36 12.53 12.4059 +0.15 (+1.21%) 401,094
21 Aug 2002 CNY 12.15 12.4 12.15 12.38 12.2574 +0.03 (+0.24%) 74,207
20 Aug 2002 CNY 12.18 12.39 12.18 12.35 12.2277 +0.15 (+1.23%) 212,292
19 Aug 2002 CNY 12.18 12.25 12.14 12.2 12.0792 -0.05 (-0.41%) 135,650
16 Aug 2002 CNY 12.14 12.28 12.1 12.25 12.1287 +0.04 (+0.33%) 55,200
15 Aug 2002 CNY 12.16 12.23 12.12 12.21 12.0891 -0.05 (-0.41%) 57,000
14 Aug 2002 CNY 12.2 12.26 12.1 12.26 12.1386 +0.17 (+1.41%) 65,200
13 Aug 2002 CNY 12.12 12.13 12.09 12.09 11.9703 +0.01 (+0.08%) 55,400
12 Aug 2002 CNY 12.3 12.3 12.08 12.08 11.9604 -0.17 (-1.39%) 91,100
9 Aug 2002 CNY 12.25 12.4 12.21 12.25 12.1287 -0.05 (-0.41%) 69,229
8 Aug 2002 CNY 12.33 12.38 12.25 12.3 12.1782 -0.06 (-0.49%) 75,200
7 Aug 2002 CNY 12.4 12.4 12.3 12.36 12.2376 +0.01 (+0.08%) 40,600
6 Aug 2002 CNY 12.26 12.45 12.21 12.35 12.2277 +0.1 (+0.82%) 285,044
5 Aug 2002 CNY 12.29 12.54 12.24 12.25 12.1287 -0.04 (-0.33%) 52,112
2 Aug 2002 CNY 12.3 12.34 12.26 12.29 12.1683 0.0 (0.0%) 66,101



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms