| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | CNY | 13.4 | 13.4 | 12.72 | 13.12 | 12.9901 | +0.06 (+0.46%) | 230,560 |
| 10 Sep 2001 | CNY | 12.42 | 13.1 | 12.35 | 13.06 | 12.9307 | +0.24 (+1.87%) | 443,265 |
| 7 Sep 2001 | CNY | 13.11 | 13.2 | 12.8 | 12.82 | 12.6931 | -0.58 (-4.33%) | 297,670 |
| 6 Sep 2001 | CNY | 13.4 | 13.57 | 13.27 | 13.4 | 13.2673 | -0.09 (-0.67%) | 237,700 |
| 5 Sep 2001 | CNY | 13.53 | 13.6 | 13.31 | 13.49 | 13.3564 | +0.19 (+1.43%) | 322,658 |
| 4 Sep 2001 | CNY | 12.8 | 13.4 | 12.8 | 13.3 | 13.1683 | +0.4 (+3.10%) | 157,612 |
| 3 Sep 2001 | CNY | 13.3 | 13.31 | 12.8 | 12.9 | 12.7723 | -0.39 (-2.93%) | 156,560 |
| 31 Aug 2001 | CNY | 13.21 | 13.4 | 13.21 | 13.29 | 13.1584 | -0.03 (-0.23%) | 110,950 |
| 30 Aug 2001 | CNY | 13.3 | 13.45 | 13.2 | 13.32 | 13.1881 | -0.13 (-0.97%) | 174,509 |
| 29 Aug 2001 | CNY | 13.38 | 13.72 | 13.2 | 13.45 | 13.3168 | -0.05 (-0.37%) | 437,705 |
| 28 Aug 2001 | CNY | 13.62 | 13.75 | 12.7 | 13.5 | 13.3663 | -0.14 (-1.03%) | 731,657 |
| 27 Aug 2001 | CNY | 15.1 | 15.1 | 13.62 | 13.64 | 13.505 | -1.49 (-9.85%) | 2,717,580 |
| 24 Aug 2001 | CNY | 15.25 | 15.3 | 14.93 | 15.13 | 14.9802 | +0.03 (+0.20%) | 88,950 |
| 23 Aug 2001 | CNY | 14.99 | 15.15 | 14.66 | 15.1 | 14.9505 | -0.05 (-0.33%) | 110,025 |
| 22 Aug 2001 | CNY | 15.53 | 15.53 | 14.99 | 15.15 | 15 | -0.34 (-2.19%) | 265,460 |
| 21 Aug 2001 | CNY | 15.38 | 15.58 | 15.38 | 15.49 | 15.3366 | +0.11 (+0.72%) | 145,952 |
| 20 Aug 2001 | CNY | 14.98 | 15.4 | 14.91 | 15.38 | 15.2277 | +0.36 (+2.40%) | 252,193 |
| 17 Aug 2001 | CNY | 14.9 | 15.15 | 14.57 | 15.02 | 14.8713 | +0.05 (+0.33%) | 98,703 |
| 16 Aug 2001 | CNY | 15.28 | 15.3 | 14.95 | 14.97 | 14.8218 | -0.23 (-1.51%) | 223,200 |
| 15 Aug 2001 | CNY | 15.14 | 15.3 | 15.1 | 15.2 | 15.0495 | +0.05 (+0.33%) | 110,450 |
| 14 Aug 2001 | CNY | 15.3 | 15.43 | 15.06 | 15.15 | 15 | -0.14 (-0.92%) | 133,469 |
| 13 Aug 2001 | CNY | 15.45 | 15.45 | 15.28 | 15.29 | 15.1386 | -0.1 (-0.65%) | 160,700 |
| 10 Aug 2001 | CNY | 15.18 | 15.62 | 15.17 | 15.39 | 15.2376 | +0.25 (+1.65%) | 303,635 |
| 9 Aug 2001 | CNY | 14.88 | 15.18 | 14.81 | 15.14 | 14.9901 | +0.38 (+2.57%) | 189,960 |
| 8 Aug 2001 | CNY | 14.95 | 14.95 | 14.7 | 14.76 | 14.6139 | -0.13 (-0.87%) | 178,050 |
| 7 Aug 2001 | CNY | 14.64 | 14.98 | 14.55 | 14.89 | 14.7426 | +0.15 (+1.02%) | 246,009 |
| 6 Aug 2001 | CNY | 15.3 | 15.35 | 14.5 | 14.74 | 14.5941 | -0.68 (-4.41%) | 339,500 |
| 3 Aug 2001 | CNY | 15.35 | 15.5 | 15.35 | 15.42 | 15.2673 | +0.08 (+0.52%) | 97,850 |
| 2 Aug 2001 | CNY | 15.68 | 15.77 | 15.1 | 15.34 | 15.1881 | -0.33 (-2.11%) | 327,696 |
| 1 Aug 2001 | CNY | 15.49 | 15.78 | 15.2 | 15.67 | 15.5149 | +0.52 (+3.43%) | 309,724 |
