SHE:000937 - Jizhong Energy Resources Co Ltd Jizhong Energy Resources Co Lt
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 7.23 7.36 7.16 7.31 7.31 +0.13 (+1.81%) 31,881,970
26 Dec 2023 CNY 7.25 7.49 7.17 7.18 7.18 -0.05 (-0.69%) 53,385,370
25 Dec 2023 CNY 7.17 7.24 7.08 7.23 7.23 +0.04 (+0.56%) 25,069,100
22 Dec 2023 CNY 7.15 7.28 7.13 7.19 7.19 +0.07 (+0.98%) 35,407,530
21 Dec 2023 CNY 7.11 7.14 7.03 7.12 7.12 0.0 (0.0%) 23,434,950
20 Dec 2023 CNY 7.1 7.23 7.1 7.12 7.12 +0.02 (+0.28%) 26,197,330
19 Dec 2023 CNY 7.12 7.14 7.06 7.1 7.1 -0.01 (-0.14%) 17,323,850
18 Dec 2023 CNY 7.11 7.17 7.01 7.11 7.11 0.0 (0.0%) 17,158,160
15 Dec 2023 CNY 7.15 7.19 7.1 7.11 7.11 -0.03 (-0.42%) 22,185,720
14 Dec 2023 CNY 7.17 7.2 7.08 7.14 7.14 +0.01 (+0.14%) 19,933,120
13 Dec 2023 CNY 7.14 7.21 7.12 7.13 7.13 -0.04 (-0.56%) 26,757,540
12 Dec 2023 CNY 7.07 7.17 7.02 7.17 7.17 +0.09 (+1.27%) 22,151,530
11 Dec 2023 CNY 6.93 7.09 6.83 7.08 7.08 +0.17 (+2.46%) 33,914,100
8 Dec 2023 CNY 6.96 7 6.88 6.91 6.91 -0.06 (-0.86%) 24,508,150
7 Dec 2023 CNY 6.96 7.03 6.94 6.97 6.97 +0.02 (+0.29%) 21,932,190
6 Dec 2023 CNY 6.92 6.98 6.89 6.95 6.95 0.0 (0.0%) 24,254,120
5 Dec 2023 CNY 7.04 7.11 6.93 6.95 6.95 -0.12 (-1.70%) 40,311,640
4 Dec 2023 CNY 7.05 7.11 7.02 7.07 7.07 +0.02 (+0.28%) 32,423,950
1 Dec 2023 CNY 7 7.11 6.98 7.05 7.05 +0.06 (+0.86%) 37,663,570
30 Nov 2023 CNY 6.96 7.01 6.92 6.99 6.99 +0.02 (+0.29%) 36,941,920
29 Nov 2023 CNY 6.85 7 6.83 6.97 6.97 +0.13 (+1.90%) 55,459,830
28 Nov 2023 CNY 6.72 6.86 6.71 6.84 6.84 +0.09 (+1.33%) 56,975,930
27 Nov 2023 CNY 6.68 6.75 6.68 6.75 6.75 +0.1 (+1.50%) 40,588,530
24 Nov 2023 CNY 6.56 6.7 6.56 6.65 6.65 +0.07 (+1.06%) 36,670,460
23 Nov 2023 CNY 6.53 6.59 6.51 6.58 6.58 +0.05 (+0.77%) 19,309,930
22 Nov 2023 CNY 6.53 6.57 6.52 6.53 6.53 -0.01 (-0.15%) 15,397,260
21 Nov 2023 CNY 6.54 6.6 6.53 6.54 6.54 0.0 (0.0%) 23,644,080
20 Nov 2023 CNY 6.55 6.56 6.49 6.54 6.54 -0.01 (-0.15%) 17,092,280
17 Nov 2023 CNY 6.59 6.6 6.53 6.55 6.55 -0.05 (-0.76%) 17,442,800
16 Nov 2023 CNY 6.54 6.61 6.52 6.6 6.6 +0.05 (+0.76%) 25,900,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms