Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | CNY | 6.73 | 6.84 | 6.7 | 6.78 | 6.78 | +0.07 (+1.04%) | 42,811,680 |
22 Sep 2023 | CNY | 6.75 | 6.79 | 6.68 | 6.71 | 6.71 | -0.05 (-0.74%) | 35,964,320 |
21 Sep 2023 | CNY | 6.73 | 6.78 | 6.7 | 6.76 | 6.76 | +0.03 (+0.45%) | 35,306,420 |
20 Sep 2023 | CNY | 6.76 | 6.77 | 6.7 | 6.73 | 6.73 | -0.04 (-0.59%) | 24,052,450 |
19 Sep 2023 | CNY | 6.74 | 6.83 | 6.7 | 6.77 | 6.77 | +0.05 (+0.74%) | 45,750,730 |
18 Sep 2023 | CNY | 6.75 | 6.76 | 6.64 | 6.72 | 6.72 | -0.01 (-0.15%) | 33,460,460 |
15 Sep 2023 | CNY | 6.75 | 6.81 | 6.68 | 6.73 | 6.73 | -0.01 (-0.15%) | 49,683,460 |
14 Sep 2023 | CNY | 6.51 | 6.78 | 6.5 | 6.74 | 6.74 | +0.23 (+3.53%) | 83,541,920 |
13 Sep 2023 | CNY | 6.49 | 6.58 | 6.47 | 6.51 | 6.51 | +0.03 (+0.46%) | 26,855,350 |
12 Sep 2023 | CNY | 6.54 | 6.57 | 6.47 | 6.48 | 6.48 | -0.03 (-0.46%) | 21,217,000 |
11 Sep 2023 | CNY | 6.48 | 6.57 | 6.45 | 6.51 | 6.51 | +0.1 (+1.56%) | 32,962,830 |
8 Sep 2023 | CNY | 6.52 | 6.53 | 6.4 | 6.41 | 6.41 | -0.13 (-1.99%) | 24,865,890 |
7 Sep 2023 | CNY | 6.52 | 6.63 | 6.5 | 6.54 | 6.54 | 0.0 (0.0%) | 37,075,170 |
6 Sep 2023 | CNY | 6.52 | 6.55 | 6.45 | 6.54 | 6.54 | +0.02 (+0.31%) | 28,720,560 |
5 Sep 2023 | CNY | 6.49 | 6.56 | 6.43 | 6.52 | 6.52 | +0.03 (+0.46%) | 36,778,730 |
4 Sep 2023 | CNY | 6.3 | 6.62 | 6.3 | 6.49 | 6.49 | +0.22 (+3.51%) | 84,342,310 |
1 Sep 2023 | CNY | 6.12 | 6.28 | 6.11 | 6.27 | 6.27 | +0.17 (+2.79%) | 45,970,560 |
31 Aug 2023 | CNY | 6.18 | 6.21 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 22,158,860 |
30 Aug 2023 | CNY | 6.24 | 6.26 | 6.18 | 6.18 | 6.18 | -0.08 (-1.28%) | 23,403,000 |
29 Aug 2023 | CNY | 6.26 | 6.27 | 6.17 | 6.26 | 6.26 | -0.04 (-0.63%) | 38,543,640 |
28 Aug 2023 | CNY | 6.5 | 6.58 | 6.27 | 6.3 | 6.3 | -0.01 (-0.16%) | 62,295,340 |
25 Aug 2023 | CNY | 6.3 | 6.35 | 6.28 | 6.31 | 6.31 | 0.0 (0.0%) | 10,630,950 |
24 Aug 2023 | CNY | 6.33 | 6.36 | 6.29 | 6.31 | 6.31 | -0.02 (-0.32%) | 11,988,850 |
23 Aug 2023 | CNY | 6.29 | 6.4 | 6.27 | 6.33 | 6.33 | +0.06 (+0.96%) | 22,283,310 |
22 Aug 2023 | CNY | 6.24 | 6.3 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 11,825,760 |
21 Aug 2023 | CNY | 6.34 | 6.35 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 15,919,430 |
18 Aug 2023 | CNY | 6.35 | 6.4 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 10,739,870 |
17 Aug 2023 | CNY | 6.35 | 6.37 | 6.27 | 6.36 | 6.36 | +0.01 (+0.16%) | 11,657,460 |
16 Aug 2023 | CNY | 6.36 | 6.39 | 6.33 | 6.35 | 6.35 | -0.03 (-0.47%) | 7,816,260 |
15 Aug 2023 | CNY | 6.35 | 6.4 | 6.31 | 6.38 | 6.38 | +0.03 (+0.47%) | 11,767,790 |