| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 18.5 | 13.2143 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 18.5 | 13.2143 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 18.5 | 13.2143 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 18.42 | 18.77 | 18.35 | 18.5 | 13.2143 | +0.09 (+0.49%) | 163,891 |
| 26 Sep 2002 | CNY | 18.95 | 19 | 18.38 | 18.41 | 13.15 | -0.5 (-2.64%) | 196,755 |
| 25 Sep 2002 | CNY | 19.08 | 19.25 | 18.88 | 18.91 | 13.5071 | -0.19 (-0.99%) | 98,293 |
| 24 Sep 2002 | CNY | 19.13 | 19.28 | 19.08 | 19.1 | 13.6429 | -0.03 (-0.16%) | 78,655 |
| 23 Sep 2002 | CNY | 19.3 | 19.4 | 19.1 | 19.13 | 13.6643 | -0.17 (-0.88%) | 51,771 |
| 20 Sep 2002 | CNY | 19.31 | 19.4 | 19.3 | 19.3 | 13.7857 | -0.2 (-1.03%) | 37,100 |
| 19 Sep 2002 | CNY | 19.12 | 19.58 | 19.06 | 19.5 | 13.9286 | +0.28 (+1.46%) | 82,814 |
| 18 Sep 2002 | CNY | 19.46 | 19.6 | 19.2 | 19.22 | 13.7286 | -0.29 (-1.49%) | 93,901 |
| 17 Sep 2002 | CNY | 19.2 | 19.64 | 18.85 | 19.51 | 13.9357 | +0.41 (+2.15%) | 154,831 |
| 16 Sep 2002 | CNY | 19.45 | 19.6 | 19.09 | 19.1 | 13.6429 | -0.41 (-2.10%) | 118,650 |
| 13 Sep 2002 | CNY | 19.56 | 19.65 | 19.41 | 19.51 | 13.9357 | -0.04 (-0.20%) | 67,664 |
| 12 Sep 2002 | CNY | 19.38 | 19.59 | 19.3 | 19.55 | 13.9643 | +0.13 (+0.67%) | 60,720 |
| 11 Sep 2002 | CNY | 19.68 | 19.7 | 19.31 | 19.42 | 13.8714 | -0.14 (-0.72%) | 54,207 |
| 10 Sep 2002 | CNY | 19.31 | 19.78 | 19.31 | 19.56 | 13.9714 | +0.16 (+0.82%) | 49,915 |
| 9 Sep 2002 | CNY | 19.58 | 19.68 | 19.26 | 19.4 | 13.8571 | -0.1 (-0.51%) | 96,769 |
| 6 Sep 2002 | CNY | 0 | 0 | 0 | 19.5 | 13.9286 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | CNY | 19.6 | 19.78 | 19.4 | 19.5 | 13.9286 | -0.24 (-1.22%) | 140,850 |
| 4 Sep 2002 | CNY | 19.75 | 20 | 19.66 | 19.74 | 14.1 | -0.11 (-0.55%) | 90,913 |
| 3 Sep 2002 | CNY | 19.55 | 20.1 | 19.55 | 19.85 | 14.1786 | +0.15 (+0.76%) | 59,749 |
| 2 Sep 2002 | CNY | 19.65 | 19.77 | 19.55 | 19.7 | 14.0714 | +0.05 (+0.25%) | 84,850 |
| 30 Aug 2002 | CNY | 19.66 | 19.8 | 19.58 | 19.65 | 14.0357 | +0.04 (+0.20%) | 68,080 |
| 29 Aug 2002 | CNY | 19.73 | 20 | 19.58 | 19.61 | 14.0071 | -0.36 (-1.80%) | 172,777 |
| 28 Aug 2002 | CNY | 20.3 | 20.4 | 19.94 | 19.97 | 14.2643 | -0.28 (-1.38%) | 157,224 |
| 27 Aug 2002 | CNY | 19.6 | 20.52 | 19.58 | 20.25 | 14.4643 | +0.69 (+3.53%) | 452,045 |
| 26 Aug 2002 | CNY | 19.8 | 20.1 | 19.52 | 19.56 | 13.9714 | -0.44 (-2.20%) | 186,996 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 20 | 14.2857 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 19.65 | 20.35 | 19.49 | 20 | 14.2857 | +0.4 (+2.04%) | 533,621 |
