SHE:000938 - Unisplendour Corp Ltd Unisplendour Corp Ltd
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jan 2002 CNY 18.5 18.68 17.6 18.51 13.2214 -0.27 (-1.44%) 735,732
9 Jan 2002 CNY 20 20 18.7 18.78 13.4143 -1.23 (-6.15%) 297,900
8 Jan 2002 CNY 20.01 20.2 20.01 20.01 14.2929 -0.14 (-0.69%) 87,904
7 Jan 2002 CNY 20.2 20.2 19.98 20.15 14.3929 -0.12 (-0.59%) 159,784
4 Jan 2002 CNY 20.55 20.8 20.2 20.27 14.4786 -0.36 (-1.75%) 79,624
3 Jan 2002 CNY 0 0 0 20.63 14.7357 0.0 (0.0%) 0
2 Jan 2002 CNY 0 0 0 20.63 14.7357 0.0 (0.0%) 0
1 Jan 2002 CNY 0 0 0 20.63 14.7357 0.0 (0.0%) 0
31 Dec 2001 CNY 20.82 20.82 20.42 20.63 14.7357 +0.03 (+0.15%) 148,628
28 Dec 2001 CNY 20.45 20.6 20.35 20.6 14.7143 +0.1 (+0.49%) 171,272
27 Dec 2001 CNY 20.78 20.78 20.5 20.5 14.6429 -0.03 (-0.15%) 108,600
26 Dec 2001 CNY 20.49 20.7 20.3 20.53 14.6643 +0.14 (+0.69%) 120,003
25 Dec 2001 CNY 20.31 20.5 20.2 20.39 14.5643 +0.09 (+0.44%) 109,456
24 Dec 2001 CNY 21 21 20.25 20.3 14.5 -0.73 (-3.47%) 167,618
21 Dec 2001 CNY 21 21.11 20.8 21.03 15.0214 +0.05 (+0.24%) 121,719
20 Dec 2001 CNY 21.45 21.45 20.96 20.98 14.9857 -0.51 (-2.37%) 185,434
19 Dec 2001 CNY 21.64 22.2 21.48 21.49 15.35 -0.11 (-0.51%) 119,220
18 Dec 2001 CNY 21.42 21.65 21.3 21.6 15.4286 +0.22 (+1.03%) 174,249
17 Dec 2001 CNY 21.7 21.7 21.35 21.38 15.2714 -0.25 (-1.16%) 125,736
14 Dec 2001 CNY 21.9 22.08 21.61 21.63 15.45 -0.34 (-1.55%) 140,830
13 Dec 2001 CNY 22.1 22.56 21.97 21.97 15.6929 -0.23 (-1.04%) 148,450
12 Dec 2001 CNY 22.57 22.65 22.17 22.2 15.8571 -0.4 (-1.77%) 248,071
11 Dec 2001 CNY 22.75 22.97 22.55 22.6 16.1429 -0.1 (-0.44%) 95,214
10 Dec 2001 CNY 22.88 22.9 22.53 22.7 16.2143 -0.3 (-1.30%) 97,060
7 Dec 2001 CNY 22.8 23.3 22.8 23 16.4286 +0.18 (+0.79%) 135,400
6 Dec 2001 CNY 22.52 23.04 22.51 22.82 16.3 +0.12 (+0.53%) 165,145
5 Dec 2001 CNY 23.41 23.43 22.62 22.7 16.2143 -0.66 (-2.83%) 392,027
4 Dec 2001 CNY 23.4 23.42 23.18 23.36 16.6857 -0.05 (-0.21%) 164,662
3 Dec 2001 CNY 23 23.5 23 23.41 16.7214 +0.41 (+1.78%) 320,410
30 Nov 2001 CNY 22.8 23.1 22.8 23 16.4286 +0.19 (+0.83%) 181,805



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms