| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | CNY | 16.18 | 16.19 | 15.85 | 15.86 | 15.86 | -0.32 (-1.98%) | 82,832 |
| 21 May 2002 | CNY | 16.18 | 16.48 | 15.7 | 16.18 | 16.18 | +0.63 (+4.05%) | 160,987 |
| 20 May 2002 | CNY | 15.72 | 15.73 | 15.28 | 15.55 | 15.55 | -0.14 (-0.89%) | 59,350 |
| 17 May 2002 | CNY | 15.41 | 15.75 | 15.11 | 15.69 | 15.69 | +0.28 (+1.82%) | 155,604 |
| 16 May 2002 | CNY | 16.02 | 16.2 | 15 | 15.41 | 15.41 | -0.69 (-4.29%) | 147,300 |
| 15 May 2002 | CNY | 16.32 | 16.44 | 16.1 | 16.1 | 16.1 | -0.18 (-1.11%) | 58,300 |
| 14 May 2002 | CNY | 16.11 | 16.78 | 16.1 | 16.28 | 16.28 | +0.17 (+1.06%) | 123,140 |
| 13 May 2002 | CNY | 16.13 | 16.2 | 16.05 | 16.11 | 16.11 | -0.14 (-0.86%) | 56,595 |
| 10 May 2002 | CNY | 16.4 | 16.68 | 16.25 | 16.25 | 16.25 | -0.12 (-0.73%) | 63,078 |
| 9 May 2002 | CNY | 16.39 | 16.49 | 16.22 | 16.37 | 16.37 | -0.03 (-0.18%) | 36,220 |
| 8 May 2002 | CNY | 16.68 | 16.7 | 16.38 | 16.4 | 16.4 | -0.19 (-1.15%) | 47,200 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 16.7 | 16.85 | 16.5 | 16.59 | 16.59 | -0.11 (-0.66%) | 89,358 |
| 29 Apr 2002 | CNY | 16.36 | 16.7 | 16.36 | 16.7 | 16.7 | +0.35 (+2.14%) | 134,581 |
| 26 Apr 2002 | CNY | 16 | 16.4 | 16 | 16.35 | 16.35 | +0.3 (+1.87%) | 70,530 |
| 25 Apr 2002 | CNY | 15.9 | 16.3 | 15.9 | 16.05 | 16.05 | +0.15 (+0.94%) | 30,900 |
| 24 Apr 2002 | CNY | 16.16 | 16.2 | 15.9 | 15.9 | 15.9 | -0.23 (-1.43%) | 56,890 |
| 23 Apr 2002 | CNY | 16.28 | 16.32 | 16.12 | 16.13 | 16.13 | -0.15 (-0.92%) | 53,810 |
| 22 Apr 2002 | CNY | 16.22 | 16.48 | 16.21 | 16.28 | 16.28 | -0.18 (-1.09%) | 49,778 |
| 19 Apr 2002 | CNY | 16.18 | 16.5 | 16.18 | 16.46 | 16.46 | +0.23 (+1.42%) | 135,882 |
| 18 Apr 2002 | CNY | 16.64 | 16.64 | 16.18 | 16.23 | 16.23 | -0.43 (-2.58%) | 98,242 |
| 17 Apr 2002 | CNY | 16.4 | 16.98 | 16.4 | 16.66 | 16.66 | +0.26 (+1.59%) | 180,790 |
| 16 Apr 2002 | CNY | 16.3 | 16.97 | 16.3 | 16.4 | 16.4 | +0.18 (+1.11%) | 73,609 |
| 15 Apr 2002 | CNY | 16.4 | 16.48 | 16.03 | 16.22 | 16.22 | -0.26 (-1.58%) | 72,864 |
| 12 Apr 2002 | CNY | 16.22 | 16.55 | 16.22 | 16.48 | 16.48 | +0.16 (+0.98%) | 98,676 |
| 11 Apr 2002 | CNY | 16.69 | 16.75 | 16.3 | 16.32 | 16.32 | -0.23 (-1.39%) | 177,484 |
