SHE:000948 - Yunnan Nantian Electronics Information Co Ltd Yunnan Nantian Electronics Inf
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 17.15 17.18 16.89 16.91 16.91 -0.11 (-0.65%) 7,231,430
25 Sep 2023 CNY 17.28 17.28 16.93 17.02 17.02 -0.24 (-1.39%) 8,463,390
22 Sep 2023 CNY 17 17.28 16.87 17.26 17.26 +0.26 (+1.53%) 10,449,330
21 Sep 2023 CNY 16.9 17.1 16.76 17 17 +0.14 (+0.83%) 8,258,880
20 Sep 2023 CNY 16.9 17.18 16.75 16.86 16.86 0.0 (0.0%) 8,051,830
19 Sep 2023 CNY 17.13 17.13 16.8 16.86 16.86 -0.2 (-1.17%) 7,256,350
18 Sep 2023 CNY 16.88 17.24 16.85 17.06 17.06 +0.03 (+0.18%) 7,958,670
15 Sep 2023 CNY 17.33 17.37 17 17.03 17.03 -0.25 (-1.45%) 8,537,690
14 Sep 2023 CNY 17.52 17.53 17.18 17.28 17.28 -0.24 (-1.37%) 8,637,330
13 Sep 2023 CNY 17.9 17.93 17.35 17.52 17.52 -0.45 (-2.50%) 13,160,180
12 Sep 2023 CNY 17.9 18.1 17.9 17.97 17.97 -0.16 (-0.88%) 9,141,870
11 Sep 2023 CNY 17.83 18.3 17.7 18.13 18.13 +0.18 (+1.00%) 15,528,070
8 Sep 2023 CNY 18.8 18.85 17.69 17.95 17.95 -0.98 (-5.18%) 24,415,350
7 Sep 2023 CNY 18.49 19.27 18.46 18.93 18.93 +0.27 (+1.45%) 20,311,750
6 Sep 2023 CNY 18.8 18.86 18.4 18.66 18.66 -0.29 (-1.53%) 15,715,950
5 Sep 2023 CNY 19.4 19.4 18.9 18.95 18.95 -0.59 (-3.02%) 19,413,320
4 Sep 2023 CNY 19.42 19.57 19.13 19.54 19.54 +0.4 (+2.09%) 19,288,310
1 Sep 2023 CNY 19.33 19.58 19.05 19.14 19.14 -0.19 (-0.98%) 16,955,300
31 Aug 2023 CNY 19.96 19.96 19.27 19.33 19.33 -0.77 (-3.83%) 27,194,360
30 Aug 2023 CNY 19.6 20.25 19.42 20.1 20.1 +0.24 (+1.21%) 34,721,950
29 Aug 2023 CNY 18.9 19.99 18.65 19.86 19.86 +0.74 (+3.87%) 32,726,280
28 Aug 2023 CNY 20.4 20.4 18.76 19.12 19.12 -0.1 (-0.52%) 34,172,490
25 Aug 2023 CNY 19.74 20.7 18.96 19.22 19.22 -0.66 (-3.32%) 36,536,580
24 Aug 2023 CNY 20.61 20.82 19.8 19.88 19.88 -0.64 (-3.12%) 33,010,110
23 Aug 2023 CNY 20.6 21.1 20.45 20.52 20.52 -0.66 (-3.12%) 44,446,630
22 Aug 2023 CNY 20.47 21.29 20.14 21.18 21.18 +0.87 (+4.28%) 78,983,030
21 Aug 2023 CNY 18.4 20.31 18.3 20.31 20.31 +1.85 (+10.02%) 25,772,550
18 Aug 2023 CNY 19.4 19.57 18.41 18.46 18.46 -0.99 (-5.09%) 31,129,920
17 Aug 2023 CNY 19.7 19.7 18.7 19.45 19.45 -0.56 (-2.80%) 32,259,290
16 Aug 2023 CNY 20.15 20.45 19.52 20.01 20.01 -0.15 (-0.74%) 31,645,910



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms