SHE:000949 - Xinxiang Chemical Fibre Co Ltd Xinxiang Chemical Fibre Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 5.8 5.6 5.74 5.67 5.67 -0.080 (-1.39%) 23,308,640
18 Jan 2022 CNY 5.93 5.72 5.77 5.75 5.75 0.0 (0.0%) 25,198,350
17 Jan 2022 CNY 5.82 5.67 5.79 5.75 5.75 -0.050 (-0.86%) 27,775,330
14 Jan 2022 CNY 5.89 5.78 5.86 5.8 5.8 -0.070 (-1.19%) 23,681,220
13 Jan 2022 CNY 6.01 5.85 5.87 5.87 5.87 -0.020 (-0.34%) 36,240,990
12 Jan 2022 CNY 5.92 5.81 5.9 5.89 5.89 +0.010 (+0.17%) 25,162,000
11 Jan 2022 CNY 5.92 5.78 5.78 5.88 5.88 +0.080 (+1.38%) 35,256,530
10 Jan 2022 CNY 5.88 5.74 5.82 5.8 5.8 +0.010 (+0.17%) 37,814,280
7 Jan 2022 CNY 5.86 5.65 5.68 5.79 5.79 +0.120 (+2.12%) 50,123,790
6 Jan 2022 CNY 5.79 5.52 5.58 5.67 5.67 +0.030 (+0.53%) 54,056,650
5 Jan 2022 CNY 5.77 5.6 5.73 5.64 5.64 -0.080 (-1.40%) 15,979,370
4 Jan 2022 CNY 5.74 5.6 5.61 5.72 5.72 +0.110 (+1.96%) 19,655,970
31 Dec 2021 CNY 5.7 5.6 5.64 5.61 5.61 -0.030 (-0.53%) 13,781,900
30 Dec 2021 CNY 5.75 5.62 5.73 5.64 5.64 -0.090 (-1.57%) 18,886,740
29 Dec 2021 CNY 5.81 5.56 5.58 5.73 5.73 +0.160 (+2.87%) 31,800,970
28 Dec 2021 CNY 5.63 5.5 5.54 5.57 5.57 +0.050 (+0.91%) 14,975,510
27 Dec 2021 CNY 5.57 5.45 5.48 5.52 5.52 0.0 (0.0%) 10,035,590
24 Dec 2021 CNY 5.79 5.51 5.78 5.52 5.52 -0.260 (-4.50%) 30,241,960
23 Dec 2021 CNY 5.85 5.76 5.85 5.78 5.78 -0.060 (-1.03%) 14,049,240
22 Dec 2021 CNY 5.84 5.79 5.79 5.84 5.84 +0.050 (+0.86%) 13,252,370
21 Dec 2021 CNY 5.81 5.73 5.78 5.79 5.79 +0.030 (+0.52%) 15,003,020
20 Dec 2021 CNY 5.95 5.75 5.95 5.76 5.76 -0.200 (-3.36%) 21,889,200
17 Dec 2021 CNY 6.05 5.96 6.03 5.96 5.96 -0.060 (-1.00%) 17,290,280
16 Dec 2021 CNY 6.04 5.96 6.01 6.02 6.02 +0.010 (+0.17%) 16,660,710
15 Dec 2021 CNY 6.06 5.94 5.96 6.01 6.01 +0.030 (+0.50%) 17,909,670
14 Dec 2021 CNY 6.06 5.96 6.05 5.98 5.98 -0.100 (-1.64%) 20,626,840
13 Dec 2021 CNY 6.15 5.89 5.89 6.08 6.08 +0.140 (+2.36%) 37,360,340
10 Dec 2021 CNY 6.04 5.91 5.91 5.94 5.94 +0.070 (+1.19%) 27,138,090
9 Dec 2021 CNY 5.92 5.83 5.9 5.87 5.87 -0.050 (-0.84%) 22,555,530
8 Dec 2021 CNY 5.99 5.87 5.95 5.92 5.92 -0.030 (-0.50%) 24,124,610