Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.39 | 4.78 | 4.37 | 4.69 | 4.69 | +0.24 (+5.39%) | 99,401,630 |
11 Apr 2024 | CNY | 4.34 | 4.5 | 4.25 | 4.45 | 4.45 | -0.01 (-0.22%) | 109,633,480 |
10 Apr 2024 | CNY | 4.15 | 4.48 | 4.07 | 4.46 | 4.46 | +0.31 (+7.47%) | 115,091,740 |
9 Apr 2024 | CNY | 3.76 | 4.17 | 3.71 | 4.15 | 4.15 | +0.36 (+9.50%) | 134,502,640 |
8 Apr 2024 | CNY | 3.6 | 3.82 | 3.6 | 3.79 | 3.79 | +0.2 (+5.57%) | 76,837,810 |
3 Apr 2024 | CNY | 3.45 | 3.7 | 3.45 | 3.59 | 3.59 | +0.16 (+4.66%) | 70,968,460 |
2 Apr 2024 | CNY | 3.34 | 3.54 | 3.29 | 3.43 | 3.43 | +0.09 (+2.69%) | 61,452,880 |
1 Apr 2024 | CNY | 3.13 | 3.38 | 3.12 | 3.34 | 3.34 | +0.23 (+7.40%) | 64,740,720 |
29 Mar 2024 | CNY | 2.91 | 3.15 | 2.89 | 3.11 | 3.11 | +0.22 (+7.61%) | 40,274,600 |
28 Mar 2024 | CNY | 2.76 | 2.97 | 2.75 | 2.89 | 2.89 | +0.13 (+4.71%) | 23,588,960 |
27 Mar 2024 | CNY | 2.92 | 2.92 | 2.76 | 2.76 | 2.76 | -0.16 (-5.48%) | 19,092,310 |
26 Mar 2024 | CNY | 3 | 3.05 | 2.86 | 2.92 | 2.92 | -0.1 (-3.31%) | 29,938,590 |
25 Mar 2024 | CNY | 3 | 3.13 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 31,099,920 |
22 Mar 2024 | CNY | 2.99 | 3.21 | 2.99 | 3.04 | 3.04 | +0.05 (+1.67%) | 39,963,620 |
21 Mar 2024 | CNY | 2.87 | 3.05 | 2.87 | 2.99 | 2.99 | +0.12 (+4.18%) | 33,207,130 |
20 Mar 2024 | CNY | 2.83 | 2.88 | 2.81 | 2.87 | 2.87 | +0.03 (+1.06%) | 9,603,860 |
19 Mar 2024 | CNY | 2.84 | 2.87 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 11,295,760 |
18 Mar 2024 | CNY | 2.8 | 2.85 | 2.79 | 2.83 | 2.83 | +0.04 (+1.43%) | 9,658,870 |
15 Mar 2024 | CNY | 2.72 | 2.8 | 2.71 | 2.79 | 2.79 | +0.05 (+1.82%) | 10,604,600 |
14 Mar 2024 | CNY | 2.76 | 2.79 | 2.71 | 2.74 | 2.74 | -0.03 (-1.08%) | 8,507,380 |
13 Mar 2024 | CNY | 2.78 | 2.8 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 12,245,900 |
12 Mar 2024 | CNY | 2.75 | 2.82 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 14,996,150 |
11 Mar 2024 | CNY | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | +0.06 (+2.26%) | 9,158,690 |
8 Mar 2024 | CNY | 2.66 | 2.68 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 6,171,900 |
7 Mar 2024 | CNY | 2.68 | 2.71 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 9,067,710 |
6 Mar 2024 | CNY | 2.61 | 2.69 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 10,041,950 |
5 Mar 2024 | CNY | 2.71 | 2.71 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 9,672,700 |
4 Mar 2024 | CNY | 2.71 | 2.74 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 10,165,410 |
1 Mar 2024 | CNY | 2.71 | 2.74 | 2.67 | 2.72 | 2.72 | +0.02 (+0.74%) | 10,841,910 |
29 Feb 2024 | CNY | 2.56 | 2.71 | 2.56 | 2.7 | 2.7 | +0.08 (+3.05%) | 14,068,260 |