SHE:000949 - Xinxiang Chemical Fibre Co Ltd Xinxiang Chemical Fibre Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 3.82 3.71 3.82 3.77 3.77 -0.06 (-1.57%) 38,385,080
2 Feb 2023 CNY 3.85 3.59 3.66 3.83 3.83 +0.17 (+4.64%) 66,791,120
1 Feb 2023 CNY 3.78 3.62 3.62 3.66 3.66 +0.04 (+1.10%) 55,983,280
31 Jan 2023 CNY 3.69 3.42 3.43 3.62 3.62 +0.2 (+5.85%) 61,987,160
30 Jan 2023 CNY 3.44 3.4 3.4 3.42 3.42 +0.04 (+1.18%) 12,935,730
20 Jan 2023 CNY 3.39 3.29 3.31 3.38 3.38 +0.07 (+2.11%) 15,507,250
19 Jan 2023 CNY 3.32 3.27 3.27 3.31 3.31 +0.02 (+0.61%) 4,911,450
18 Jan 2023 CNY 3.31 3.28 3.29 3.29 3.29 +0.02 (+0.61%) 4,733,000
17 Jan 2023 CNY 3.29 3.26 3.26 3.27 3.27 0.0 (0.0%) 4,962,500
16 Jan 2023 CNY 3.28 3.22 3.22 3.27 3.27 +0.04 (+1.24%) 6,143,020
13 Jan 2023 CNY 3.24 3.2 3.22 3.23 3.23 +0.02 (+0.62%) 6,019,140
12 Jan 2023 CNY 3.25 3.2 3.24 3.21 3.21 -0.02 (-0.62%) 6,288,760
11 Jan 2023 CNY 3.28 3.23 3.26 3.23 3.23 -0.03 (-0.92%) 6,276,260
10 Jan 2023 CNY 3.33 3.26 3.33 3.26 3.26 -0.07 (-2.10%) 10,746,820
9 Jan 2023 CNY 3.35 3.32 3.33 3.33 3.33 +0.01 (+0.30%) 5,739,000
6 Jan 2023 CNY 3.38 3.32 3.35 3.32 3.32 -0.03 (-0.90%) 8,287,100
5 Jan 2023 CNY 3.36 3.33 3.36 3.35 3.35 -0.01 (-0.30%) 6,768,860
4 Jan 2023 CNY 3.39 3.34 3.37 3.36 3.36 0.0 (0.0%) 6,601,740
3 Jan 2023 CNY 3.37 3.31 3.32 3.36 3.36 +0.04 (+1.20%) 8,044,220
30 Dec 2022 CNY 3.33 3.29 3.33 3.32 3.32 +0.01 (+0.30%) 5,864,710
29 Dec 2022 CNY 3.34 3.3 3.32 3.31 3.31 -0.01 (-0.30%) 5,976,100
28 Dec 2022 CNY 3.34 3.31 3.32 3.32 3.32 -0.02 (-0.60%) 7,071,170
27 Dec 2022 CNY 3.35 3.3 3.33 3.34 3.34 +0.02 (+0.60%) 7,489,020
26 Dec 2022 CNY 3.35 3.29 3.33 3.32 3.32 0.0 (0.0%) 8,645,200
23 Dec 2022 CNY 3.36 3.29 3.32 3.32 3.32 -0.01 (-0.30%) 8,703,400
22 Dec 2022 CNY 3.45 3.32 3.43 3.33 3.33 -0.08 (-2.35%) 11,949,800
21 Dec 2022 CNY 3.46 3.38 3.44 3.41 3.41 -0.03 (-0.87%) 9,935,200
20 Dec 2022 CNY 3.48 3.36 3.45 3.44 3.44 0.0 (0.0%) 12,284,540
19 Dec 2022 CNY 3.6 3.43 3.59 3.44 3.44 -0.15 (-4.18%) 20,819,300
16 Dec 2022 CNY 3.6 3.51 3.52 3.59 3.59 +0.05 (+1.41%) 29,483,710



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms