| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | CNY | 7.0 | 6.64 | 6.9 | 6.82 | 6.82 | +0.110 (+1.64%) | 69,876,110 |
| 10 Jun 2021 | CNY | 7.11 | 6.52 | 6.81 | 6.71 | 6.71 | -0.060 (-0.89%) | 110,603,240 |
| 9 Jun 2021 | CNY | 6.77 | 6.04 | 6.23 | 6.77 | 6.77 | +0.620 (+10.08%) | 76,168,600 |
| 8 Jun 2021 | CNY | 6.5 | 6.1 | 6.36 | 6.15 | 6.15 | -0.130 (-2.07%) | 77,640,790 |
| 7 Jun 2021 | CNY | 6.43 | 6.1 | 6.12 | 6.28 | 6.28 | +0.290 (+4.84%) | 78,108,830 |
| 4 Jun 2021 | CNY | 6.28 | 5.95 | 6.21 | 5.99 | 5.99 | -0.260 (-4.16%) | 89,118,210 |
| 3 Jun 2021 | CNY | 6.8 | 6.2 | 6.51 | 6.25 | 6.25 | -0.240 (-3.70%) | 148,071,420 |
| 2 Jun 2021 | CNY | 6.49 | 6.17 | 6.17 | 6.49 | 6.49 | +0.590 (+10%) | 51,920,200 |
| 1 Jun 2021 | CNY | 5.9 | 5.39 | 5.46 | 5.9 | 5.9 | +0.540 (+10.07%) | 68,883,520 |
| 31 May 2021 | CNY | 5.44 | 5.22 | 5.26 | 5.36 | 5.36 | +0.140 (+2.68%) | 38,444,630 |
| 28 May 2021 | CNY | 5.3 | 5.16 | 5.26 | 5.22 | 5.22 | +0.010 (+0.19%) | 27,090,040 |
| 27 May 2021 | CNY | 5.34 | 5.14 | 5.21 | 5.21 | 5.21 | -0.010 (-0.19%) | 32,029,100 |
| 26 May 2021 | CNY | 5.3 | 4.93 | 4.93 | 5.22 | 5.22 | +0.270 (+5.45%) | 46,871,820 |
| 25 May 2021 | CNY | 4.97 | 4.84 | 4.92 | 4.95 | 4.95 | +0.020 (+0.41%) | 31,016,230 |
| 24 May 2021 | CNY | 4.98 | 4.88 | 4.9 | 4.93 | 4.93 | +0.030 (+0.61%) | 22,436,120 |
| 21 May 2021 | CNY | 4.97 | 4.86 | 4.88 | 4.9 | 4.9 | +0.020 (+0.41%) | 24,631,290 |
| 20 May 2021 | CNY | 4.98 | 4.79 | 4.98 | 4.88 | 4.88 | -0.150 (-2.98%) | 48,985,830 |
| 19 May 2021 | CNY | 5.22 | 5.01 | 5.17 | 5.03 | 5.03 | -0.140 (-2.71%) | 39,464,990 |
| 18 May 2021 | CNY | 5.26 | 5.08 | 5.12 | 5.17 | 5.17 | +0.060 (+1.17%) | 31,453,300 |
| 17 May 2021 | CNY | 5.26 | 5.11 | 5.23 | 5.11 | 5.11 | -0.100 (-1.92%) | 34,198,150 |
| 14 May 2021 | CNY | 5.47 | 5.2 | 5.38 | 5.21 | 5.21 | -0.180 (-3.34%) | 43,120,790 |
| 13 May 2021 | CNY | 5.56 | 5.32 | 5.34 | 5.39 | 5.39 | +0.010 (+0.19%) | 43,887,850 |
| 12 May 2021 | CNY | 5.48 | 5.27 | 5.32 | 5.38 | 5.38 | +0.040 (+0.75%) | 44,770,470 |
| 11 May 2021 | CNY | 5.51 | 5.19 | 5.43 | 5.34 | 5.34 | -0.250 (-4.47%) | 65,267,340 |
| 10 May 2021 | CNY | 5.75 | 5.44 | 5.45 | 5.59 | 5.59 | +0.040 (+0.72%) | 83,901,650 |
| 7 May 2021 | CNY | 5.7 | 5.1 | 5.15 | 5.55 | 5.55 | +0.350 (+6.73%) | 89,297,420 |
| 6 May 2021 | CNY | 5.28 | 4.95 | 4.95 | 5.2 | 5.2 | +0.220 (+4.42%) | 67,481,720 |
| 30 Apr 2021 | CNY | 5.28 | 4.91 | 5.02 | 4.98 | 4.98 | +0.010 (+0.20%) | 81,462,690 |
| 29 Apr 2021 | CNY | 5.18 | 4.61 | 4.7 | 4.97 | 4.97 | +0.250 (+5.30%) | 94,194,200 |
| 28 Apr 2021 | CNY | 4.76 | 4.52 | 4.66 | 4.72 | 4.72 | +0.060 (+1.29%) | 49,883,400 |