SHE:000949 - Xinxiang Chemical Fibre Co Ltd Xinxiang Chemical Fibre Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 7.0 6.64 6.9 6.82 6.82 +0.110 (+1.64%) 69,876,110
10 Jun 2021 CNY 7.11 6.52 6.81 6.71 6.71 -0.060 (-0.89%) 110,603,240
9 Jun 2021 CNY 6.77 6.04 6.23 6.77 6.77 +0.620 (+10.08%) 76,168,600
8 Jun 2021 CNY 6.5 6.1 6.36 6.15 6.15 -0.130 (-2.07%) 77,640,790
7 Jun 2021 CNY 6.43 6.1 6.12 6.28 6.28 +0.290 (+4.84%) 78,108,830
4 Jun 2021 CNY 6.28 5.95 6.21 5.99 5.99 -0.260 (-4.16%) 89,118,210
3 Jun 2021 CNY 6.8 6.2 6.51 6.25 6.25 -0.240 (-3.70%) 148,071,420
2 Jun 2021 CNY 6.49 6.17 6.17 6.49 6.49 +0.590 (+10%) 51,920,200
1 Jun 2021 CNY 5.9 5.39 5.46 5.9 5.9 +0.540 (+10.07%) 68,883,520
31 May 2021 CNY 5.44 5.22 5.26 5.36 5.36 +0.140 (+2.68%) 38,444,630
28 May 2021 CNY 5.3 5.16 5.26 5.22 5.22 +0.010 (+0.19%) 27,090,040
27 May 2021 CNY 5.34 5.14 5.21 5.21 5.21 -0.010 (-0.19%) 32,029,100
26 May 2021 CNY 5.3 4.93 4.93 5.22 5.22 +0.270 (+5.45%) 46,871,820
25 May 2021 CNY 4.97 4.84 4.92 4.95 4.95 +0.020 (+0.41%) 31,016,230
24 May 2021 CNY 4.98 4.88 4.9 4.93 4.93 +0.030 (+0.61%) 22,436,120
21 May 2021 CNY 4.97 4.86 4.88 4.9 4.9 +0.020 (+0.41%) 24,631,290
20 May 2021 CNY 4.98 4.79 4.98 4.88 4.88 -0.150 (-2.98%) 48,985,830
19 May 2021 CNY 5.22 5.01 5.17 5.03 5.03 -0.140 (-2.71%) 39,464,990
18 May 2021 CNY 5.26 5.08 5.12 5.17 5.17 +0.060 (+1.17%) 31,453,300
17 May 2021 CNY 5.26 5.11 5.23 5.11 5.11 -0.100 (-1.92%) 34,198,150
14 May 2021 CNY 5.47 5.2 5.38 5.21 5.21 -0.180 (-3.34%) 43,120,790
13 May 2021 CNY 5.56 5.32 5.34 5.39 5.39 +0.010 (+0.19%) 43,887,850
12 May 2021 CNY 5.48 5.27 5.32 5.38 5.38 +0.040 (+0.75%) 44,770,470
11 May 2021 CNY 5.51 5.19 5.43 5.34 5.34 -0.250 (-4.47%) 65,267,340
10 May 2021 CNY 5.75 5.44 5.45 5.59 5.59 +0.040 (+0.72%) 83,901,650
7 May 2021 CNY 5.7 5.1 5.15 5.55 5.55 +0.350 (+6.73%) 89,297,420
6 May 2021 CNY 5.28 4.95 4.95 5.2 5.2 +0.220 (+4.42%) 67,481,720
30 Apr 2021 CNY 5.28 4.91 5.02 4.98 4.98 +0.010 (+0.20%) 81,462,690
29 Apr 2021 CNY 5.18 4.61 4.7 4.97 4.97 +0.250 (+5.30%) 94,194,200
28 Apr 2021 CNY 4.76 4.52 4.66 4.72 4.72 +0.060 (+1.29%) 49,883,400