| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | CNY | 5.92 | 5.92 | 5.84 | 5.87 | 5.8524 | -0.05 (-0.84%) | 227,730 |
| 23 Sep 2002 | CNY | 5.8 | 5.95 | 5.8 | 5.92 | 5.9023 | +0.04 (+0.68%) | 310,801 |
| 20 Sep 2002 | CNY | 5.96 | 5.98 | 5.85 | 5.88 | 5.8624 | -0.08 (-1.34%) | 369,520 |
| 19 Sep 2002 | CNY | 5.8 | 6.03 | 5.75 | 5.96 | 5.9422 | +0.16 (+2.76%) | 556,280 |
| 18 Sep 2002 | CNY | 5.9 | 5.9 | 5.78 | 5.8 | 5.7827 | -0.12 (-2.03%) | 507,700 |
| 17 Sep 2002 | CNY | 5.95 | 5.99 | 5.87 | 5.92 | 5.9023 | -0.01 (-0.17%) | 392,870 |
| 16 Sep 2002 | CNY | 6.01 | 6.02 | 5.93 | 5.93 | 5.9123 | -0.12 (-1.98%) | 410,495 |
| 13 Sep 2002 | CNY | 6.06 | 6.09 | 6.02 | 6.05 | 6.0319 | +0.01 (+0.17%) | 231,800 |
| 12 Sep 2002 | CNY | 6 | 6.07 | 5.99 | 6.04 | 6.0219 | +0.02 (+0.33%) | 417,472 |
| 11 Sep 2002 | CNY | 6.07 | 6.07 | 5.96 | 6.02 | 6.002 | -0.04 (-0.66%) | 629,552 |
| 10 Sep 2002 | CNY | 6.08 | 6.09 | 6.03 | 6.06 | 6.0419 | +0.03 (+0.50%) | 379,810 |
| 9 Sep 2002 | CNY | 6.09 | 6.12 | 6 | 6.03 | 6.012 | -0.09 (-1.47%) | 669,737 |
| 6 Sep 2002 | CNY | 6.18 | 6.2 | 6.08 | 6.12 | 6.1017 | -0.08 (-1.29%) | 1,061,431 |
| 5 Sep 2002 | CNY | 6.26 | 6.26 | 6.13 | 6.2 | 6.1815 | -0.06 (-0.96%) | 1,066,466 |
| 4 Sep 2002 | CNY | 6.36 | 6.36 | 6.25 | 6.26 | 6.2413 | -0.11 (-1.73%) | 775,849 |
| 3 Sep 2002 | CNY | 6.33 | 6.38 | 6.3 | 6.37 | 6.3509 | +0.04 (+0.63%) | 807,966 |
| 2 Sep 2002 | CNY | 6.37 | 6.38 | 6.28 | 6.33 | 6.3111 | -0.06 (-0.94%) | 889,434 |
| 30 Aug 2002 | CNY | 6.25 | 6.41 | 6.23 | 6.39 | 6.3709 | +0.13 (+2.08%) | 1,263,446 |
| 29 Aug 2002 | CNY | 6.31 | 6.31 | 6.22 | 6.26 | 6.2413 | -0.02 (-0.32%) | 608,779 |
| 28 Aug 2002 | CNY | 6.22 | 6.32 | 6.19 | 6.28 | 6.2612 | +0.07 (+1.13%) | 611,342 |
| 27 Aug 2002 | CNY | 6.17 | 6.24 | 6.16 | 6.21 | 6.1914 | -0.01 (-0.16%) | 720,598 |
| 26 Aug 2002 | CNY | 6.3 | 6.3 | 6.21 | 6.22 | 6.2014 | -0.11 (-1.74%) | 571,100 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 6.33 | 6.3111 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 6.21 | 6.37 | 6.21 | 6.33 | 6.3111 | +0.1 (+1.61%) | 1,541,935 |
| 21 Aug 2002 | CNY | 6.27 | 6.27 | 6.2 | 6.23 | 6.2114 | -0.04 (-0.64%) | 802,320 |
| 20 Aug 2002 | CNY | 6.17 | 6.28 | 6.08 | 6.27 | 6.2512 | +0.07 (+1.13%) | 1,847,591 |
| 19 Aug 2002 | CNY | 6.42 | 6.42 | 6.04 | 6.2 | 6.1815 | +0.18 (+2.99%) | 2,697,855 |
| 16 Aug 2002 | CNY | 6 | 6.09 | 5.9 | 6.02 | 6.002 | +0.01 (+0.17%) | 1,574,363 |
| 15 Aug 2002 | CNY | 6.12 | 6.12 | 5.97 | 6.01 | 5.992 | -0.11 (-1.80%) | 958,658 |
| 14 Aug 2002 | CNY | 6.09 | 6.14 | 6.04 | 6.12 | 6.1017 | +0.02 (+0.33%) | 1,261,727 |
