Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.27 | 5.28 | 5.13 | 5.15 | 5.15 | -0.11 (-2.09%) | 14,467,690 |
11 Apr 2024 | CNY | 5.21 | 5.3 | 5.2 | 5.26 | 5.26 | +0.02 (+0.38%) | 10,453,710 |
10 Apr 2024 | CNY | 5.29 | 5.38 | 5.21 | 5.24 | 5.24 | -0.06 (-1.13%) | 17,901,180 |
9 Apr 2024 | CNY | 5.24 | 5.3 | 5.19 | 5.3 | 5.3 | +0.05 (+0.95%) | 13,604,100 |
8 Apr 2024 | CNY | 5.27 | 5.31 | 5.23 | 5.25 | 5.25 | -0.04 (-0.76%) | 13,660,000 |
3 Apr 2024 | CNY | 5.25 | 5.3 | 5.23 | 5.29 | 5.29 | +0.04 (+0.76%) | 15,167,450 |
2 Apr 2024 | CNY | 5.22 | 5.25 | 5.19 | 5.25 | 5.25 | +0.03 (+0.57%) | 12,565,830 |
1 Apr 2024 | CNY | 5.22 | 5.26 | 5.18 | 5.22 | 5.22 | +0.01 (+0.19%) | 12,824,000 |
29 Mar 2024 | CNY | 5.03 | 5.22 | 5.03 | 5.21 | 5.21 | +0.16 (+3.17%) | 20,539,030 |
28 Mar 2024 | CNY | 5.02 | 5.09 | 5 | 5.05 | 5.05 | +0.03 (+0.60%) | 9,005,700 |
27 Mar 2024 | CNY | 5.08 | 5.12 | 5.02 | 5.02 | 5.02 | -0.06 (-1.18%) | 10,196,800 |
26 Mar 2024 | CNY | 5.05 | 5.1 | 5.02 | 5.08 | 5.08 | +0.02 (+0.40%) | 10,140,370 |
25 Mar 2024 | CNY | 5.13 | 5.16 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 12,324,240 |
22 Mar 2024 | CNY | 5.23 | 5.23 | 5.12 | 5.14 | 5.14 | -0.09 (-1.72%) | 18,463,200 |
21 Mar 2024 | CNY | 5.25 | 5.33 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 14,924,500 |
20 Mar 2024 | CNY | 5.18 | 5.25 | 5.15 | 5.24 | 5.24 | +0.06 (+1.16%) | 13,573,570 |
19 Mar 2024 | CNY | 5.25 | 5.25 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 15,037,610 |
18 Mar 2024 | CNY | 5.2 | 5.25 | 5.18 | 5.25 | 5.25 | +0.05 (+0.96%) | 14,213,870 |
15 Mar 2024 | CNY | 5.17 | 5.2 | 5.15 | 5.2 | 5.2 | +0.03 (+0.58%) | 9,545,070 |
14 Mar 2024 | CNY | 5.21 | 5.27 | 5.14 | 5.17 | 5.17 | -0.01 (-0.19%) | 13,621,570 |
13 Mar 2024 | CNY | 5.23 | 5.24 | 5.13 | 5.18 | 5.18 | -0.05 (-0.96%) | 16,980,990 |
12 Mar 2024 | CNY | 5.21 | 5.3 | 5.2 | 5.23 | 5.23 | +0.03 (+0.58%) | 19,992,220 |
11 Mar 2024 | CNY | 5.27 | 5.28 | 5.16 | 5.2 | 5.2 | -0.06 (-1.14%) | 24,784,370 |
8 Mar 2024 | CNY | 4.99 | 5.29 | 4.98 | 5.26 | 5.26 | +0.27 (+5.41%) | 40,957,700 |
7 Mar 2024 | CNY | 4.98 | 5.05 | 4.97 | 4.99 | 4.99 | +0.01 (+0.20%) | 15,357,300 |
6 Mar 2024 | CNY | 5 | 5.03 | 4.96 | 4.98 | 4.98 | -0.05 (-0.99%) | 15,959,460 |
5 Mar 2024 | CNY | 5.12 | 5.12 | 5.01 | 5.03 | 5.03 | -0.08 (-1.57%) | 19,077,470 |
4 Mar 2024 | CNY | 5.08 | 5.18 | 5.06 | 5.11 | 5.11 | +0.03 (+0.59%) | 20,806,590 |
1 Mar 2024 | CNY | 5.08 | 5.09 | 5.04 | 5.08 | 5.08 | 0.0 (0.0%) | 15,136,980 |
29 Feb 2024 | CNY | 4.98 | 5.09 | 4.96 | 5.08 | 5.08 | +0.07 (+1.40%) | 23,706,570 |