| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | CNY | 15.48 | 15.69 | 15.48 | 15.62 | 15.62 | +0.05 (+0.32%) | 787,553 |
| 29 Aug 2002 | CNY | 15.62 | 15.78 | 15.45 | 15.57 | 15.57 | -0.17 (-1.08%) | 1,176,356 |
| 28 Aug 2002 | CNY | 15.45 | 15.74 | 15.35 | 15.74 | 15.74 | +0.24 (+1.55%) | 1,418,814 |
| 27 Aug 2002 | CNY | 15.32 | 15.51 | 15.2 | 15.5 | 15.5 | +0.15 (+0.98%) | 1,394,476 |
| 26 Aug 2002 | CNY | 15.05 | 15.37 | 15.05 | 15.35 | 15.35 | +0.18 (+1.19%) | 540,383 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 15.15 | 15.3 | 15.03 | 15.17 | 15.17 | -0.05 (-0.33%) | 613,219 |
| 21 Aug 2002 | CNY | 15.25 | 15.45 | 15.1 | 15.22 | 15.22 | -0.1 (-0.65%) | 899,122 |
| 20 Aug 2002 | CNY | 15.2 | 15.44 | 15.11 | 15.32 | 15.32 | +0.02 (+0.13%) | 817,913 |
| 19 Aug 2002 | CNY | 15.1 | 15.37 | 15.01 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,061,672 |
| 16 Aug 2002 | CNY | 14.9 | 15.22 | 14.85 | 15.2 | 15.2 | +0.24 (+1.60%) | 1,300,909 |
| 15 Aug 2002 | CNY | 15 | 15.09 | 14.85 | 14.96 | 14.96 | -0.11 (-0.73%) | 513,950 |
| 14 Aug 2002 | CNY | 14.85 | 15.09 | 14.75 | 15.07 | 15.07 | +0.12 (+0.80%) | 1,316,676 |
| 13 Aug 2002 | CNY | 14.75 | 14.98 | 14.7 | 14.95 | 14.95 | +0.15 (+1.01%) | 966,798 |
| 12 Aug 2002 | CNY | 14.81 | 14.85 | 14.75 | 14.8 | 14.8 | -0.07 (-0.47%) | 301,954 |
| 9 Aug 2002 | CNY | 14.6 | 14.88 | 14.5 | 14.87 | 14.87 | +0.26 (+1.78%) | 1,117,099 |
| 8 Aug 2002 | CNY | 14.62 | 14.7 | 14.5 | 14.61 | 14.61 | -0.09 (-0.61%) | 317,420 |
| 7 Aug 2002 | CNY | 14.6 | 14.75 | 14.46 | 14.7 | 14.7 | +0.05 (+0.34%) | 865,588 |
| 6 Aug 2002 | CNY | 14.4 | 14.73 | 14.25 | 14.65 | 14.65 | +0.2 (+1.38%) | 725,821 |
| 5 Aug 2002 | CNY | 14.1 | 14.6 | 14.02 | 14.45 | 14.45 | +0.29 (+2.05%) | 287,149 |
| 2 Aug 2002 | CNY | 14.1 | 14.25 | 13.8 | 14.16 | 14.16 | +0.06 (+0.43%) | 592,959 |
| 1 Aug 2002 | CNY | 14.48 | 14.5 | 14 | 14.1 | 14.1 | -0.31 (-2.15%) | 427,698 |
| 31 Jul 2002 | CNY | 14.3 | 14.5 | 14.3 | 14.41 | 14.41 | +0.02 (+0.14%) | 194,331 |
| 30 Jul 2002 | CNY | 14.6 | 14.75 | 14.31 | 14.39 | 14.39 | -0.21 (-1.44%) | 451,150 |
| 29 Jul 2002 | CNY | 14.6 | 14.75 | 14.56 | 14.6 | 14.6 | -0.12 (-0.82%) | 370,386 |
| 26 Jul 2002 | CNY | 14.4 | 14.75 | 14.35 | 14.72 | 14.72 | +0.32 (+2.22%) | 1,146,241 |
| 25 Jul 2002 | CNY | 14.42 | 14.61 | 14.3 | 14.4 | 14.4 | -0.11 (-0.76%) | 796,511 |
| 24 Jul 2002 | CNY | 14.2 | 14.52 | 14.1 | 14.51 | 14.51 | +0.22 (+1.54%) | 914,613 |
| 23 Jul 2002 | CNY | 14.1 | 14.3 | 14.01 | 14.29 | 14.29 | +0.19 (+1.35%) | 584,962 |
| 22 Jul 2002 | CNY | 14.05 | 14.15 | 14.02 | 14.1 | 14.1 | -0.01 (-0.07%) | 337,100 |
