| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 11.9 | 12.3 | 11.49 | 12.29 | 12.29 | +0.23 (+1.91%) | 308,849 |
| 7 Nov 2001 | CNY | 12.53 | 12.54 | 12.06 | 12.06 | 12.06 | -0.48 (-3.83%) | 282,100 |
| 6 Nov 2001 | CNY | 12.28 | 12.58 | 12.12 | 12.54 | 12.54 | +0.13 (+1.05%) | 214,400 |
| 5 Nov 2001 | CNY | 12.78 | 12.78 | 12.2 | 12.41 | 12.41 | -0.65 (-4.98%) | 457,229 |
| 2 Nov 2001 | CNY | 13.48 | 13.5 | 12.6 | 13.06 | 13.06 | -0.91 (-6.51%) | 1,587,315 |
| 1 Nov 2001 | CNY | 13.6 | 13.98 | 13.52 | 13.97 | 13.97 | +0.33 (+2.42%) | 182,739 |
| 31 Oct 2001 | CNY | 13.82 | 13.96 | 13.49 | 13.64 | 13.64 | -0.36 (-2.57%) | 273,900 |
| 30 Oct 2001 | CNY | 14.5 | 14.5 | 13.79 | 14 | 14 | -0.07 (-0.50%) | 328,300 |
| 29 Oct 2001 | CNY | 13.9 | 14.2 | 13.8 | 14.07 | 14.07 | +0.1 (+0.72%) | 237,613 |
| 26 Oct 2001 | CNY | 13.32 | 13.98 | 13.32 | 13.97 | 13.97 | +0.4 (+2.95%) | 604,379 |
| 25 Oct 2001 | CNY | 13.9 | 14.2 | 13.41 | 13.57 | 13.57 | -0.42 (-3.00%) | 738,538 |
| 24 Oct 2001 | CNY | 13.98 | 13.99 | 13.11 | 13.99 | 13.99 | +1.27 (+9.98%) | 1,392,336 |
| 23 Oct 2001 | CNY | 12.05 | 12.72 | 12.05 | 12.72 | 12.72 | +1.16 (+10.03%) | 511,985 |
| 22 Oct 2001 | CNY | 11.69 | 11.9 | 11.45 | 11.56 | 11.56 | -0.21 (-1.78%) | 159,300 |
| 19 Oct 2001 | CNY | 12.1 | 12.1 | 11.41 | 11.77 | 11.77 | -0.33 (-2.73%) | 241,191 |
| 18 Oct 2001 | CNY | 12.4 | 12.61 | 12.1 | 12.1 | 12.1 | -0.34 (-2.73%) | 146,700 |
| 17 Oct 2001 | CNY | 12.5 | 12.61 | 12.3 | 12.44 | 12.44 | -0.05 (-0.40%) | 99,286 |
| 16 Oct 2001 | CNY | 12.88 | 12.92 | 12.47 | 12.49 | 12.49 | -0.41 (-3.18%) | 167,050 |
| 15 Oct 2001 | CNY | 13.01 | 13.08 | 12.79 | 12.9 | 12.9 | -0.19 (-1.45%) | 147,979 |
| 12 Oct 2001 | CNY | 12.39 | 13.3 | 11.9 | 13.09 | 13.09 | +0.61 (+4.89%) | 501,236 |
| 11 Oct 2001 | CNY | 13.18 | 13.2 | 12.2 | 12.48 | 12.48 | -0.85 (-6.38%) | 466,240 |
| 10 Oct 2001 | CNY | 14.08 | 14.08 | 13 | 13.33 | 13.33 | -0.75 (-5.33%) | 257,338 |
| 9 Oct 2001 | CNY | 13.75 | 14.08 | 13.75 | 14.08 | 14.08 | +0.18 (+1.29%) | 161,139 |
| 8 Oct 2001 | CNY | 14 | 14.32 | 13.73 | 13.9 | 13.9 | -0.12 (-0.86%) | 111,650 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
