SHE:000950 - CQ Pharmaceutical Holding Co Ltd C.Q. Pharmaceutical Holding Co
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2024 CNY 5.29 5.53 5.27 5.47 5.47 +0.17 (+3.21%) 38,129,633
17 Apr 2024 CNY 5.16 5.3 5.15 5.3 5.3 +0.18 (+3.52%) 20,657,262
16 Apr 2024 CNY 5.23 5.3 5.12 5.12 5.12 -0.12 (-2.29%) 18,398,957
15 Apr 2024 CNY 5.17 5.3 5.07 5.24 5.24 +0.09 (+1.75%) 22,358,520
12 Apr 2024 CNY 5.27 5.28 5.13 5.15 5.15 -0.11 (-2.09%) 14,467,687
11 Apr 2024 CNY 5.21 5.3 5.2 5.26 5.26 +0.02 (+0.38%) 10,453,708
10 Apr 2024 CNY 5.29 5.38 5.21 5.24 5.24 -0.06 (-1.13%) 17,901,182
9 Apr 2024 CNY 5.24 5.3 5.19 5.3 5.3 +0.05 (+0.95%) 13,604,100
8 Apr 2024 CNY 5.27 5.31 5.23 5.25 5.25 -0.04 (-0.76%) 13,660,000
3 Apr 2024 CNY 5.25 5.3 5.23 5.29 5.29 +0.04 (+0.76%) 15,167,447
2 Apr 2024 CNY 5.22 5.25 5.19 5.25 5.25 +0.03 (+0.57%) 12,565,830
1 Apr 2024 CNY 5.22 5.26 5.18 5.22 5.22 +0.01 (+0.19%) 12,824,000
29 Mar 2024 CNY 5.03 5.22 5.03 5.21 5.21 +0.16 (+3.17%) 13,537,333
28 Mar 2024 CNY 5.02 5.09 5 5.05 5.05 +0.03 (+0.60%) 9,005,700
27 Mar 2024 CNY 5.08 5.12 5.02 5.02 5.02 -0.06 (-1.18%) 10,196,800
26 Mar 2024 CNY 5.05 5.1 5.02 5.08 5.08 +0.02 (+0.40%) 10,140,371
25 Mar 2024 CNY 5.13 5.16 5.06 5.06 5.06 -0.08 (-1.56%) 12,324,236
22 Mar 2024 CNY 5.23 5.23 5.12 5.14 5.14 -0.09 (-1.72%) 18,463,200
21 Mar 2024 CNY 5.25 5.33 5.23 5.23 5.23 -0.01 (-0.19%) 14,924,500
20 Mar 2024 CNY 5.18 5.25 5.15 5.24 5.24 +0.06 (+1.16%) 13,573,569
19 Mar 2024 CNY 5.25 5.25 5.18 5.18 5.18 -0.07 (-1.33%) 15,037,612
18 Mar 2024 CNY 5.2 5.25 5.18 5.25 5.25 +0.05 (+0.96%) 14,213,866
15 Mar 2024 CNY 5.17 5.2 5.15 5.2 5.2 +0.03 (+0.58%) 9,545,066
14 Mar 2024 CNY 5.21 5.27 5.14 5.17 5.17 -0.01 (-0.19%) 13,621,566
13 Mar 2024 CNY 5.23 5.24 5.13 5.18 5.18 -0.05 (-0.96%) 16,980,985
12 Mar 2024 CNY 5.21 5.3 5.2 5.23 5.23 +0.03 (+0.58%) 19,992,224
11 Mar 2024 CNY 5.27 5.28 5.16 5.2 5.2 -0.06 (-1.14%) 24,784,366
8 Mar 2024 CNY 4.99 5.29 4.98 5.26 5.26 +0.27 (+5.41%) 40,957,704
7 Mar 2024 CNY 4.98 5.05 4.97 4.99 4.99 +0.01 (+0.20%) 15,357,300
6 Mar 2024 CNY 5 5.03 4.96 4.98 4.98 -0.05 (-0.99%) 15,959,456



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms