SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 14.02 13.37 13.46 13.95 13.95 +0.49 (+3.64%) 27,802,180
6 Jul 2022 CNY 13.7 13.27 13.49 13.46 13.46 -0.27 (-1.97%) 17,391,400
5 Jul 2022 CNY 14.09 13.65 13.84 13.73 13.73 -0.1 (-0.72%) 31,808,810
4 Jul 2022 CNY 14.39 13.57 14.29 13.83 13.83 -0.46 (-3.22%) 67,300,370
1 Jul 2022 CNY 14.29 12.81 12.91 14.29 14.29 +1.3 (+10.01%) 68,419,020
30 Jun 2022 CNY 13.1 12.66 12.72 12.99 12.99 +0.15 (+1.17%) 18,676,870
29 Jun 2022 CNY 13.97 12.82 13.97 12.84 12.84 -1.15 (-8.22%) 36,023,010
28 Jun 2022 CNY 14.13 13.3 13.4 13.99 13.99 +0.71 (+5.35%) 37,535,090
27 Jun 2022 CNY 13.65 13.24 13.46 13.28 13.28 -0.09 (-0.67%) 21,262,890
24 Jun 2022 CNY 13.45 13.08 13.4 13.37 13.37 -0.13 (-0.96%) 26,001,950
23 Jun 2022 CNY 13.52 12.9 12.91 13.5 13.5 +0.57 (+4.41%) 36,456,640
22 Jun 2022 CNY 13.44 12.75 12.87 12.93 12.93 +0.06 (+0.47%) 30,223,170
21 Jun 2022 CNY 13 12.38 12.62 12.87 12.87 +0.13 (+1.02%) 17,110,930
20 Jun 2022 CNY 12.79 12.48 12.54 12.74 12.74 +0.24 (+1.92%) 11,973,880
17 Jun 2022 CNY 12.67 12.18 12.23 12.5 12.5 +0.08 (+0.64%) 12,110,610
16 Jun 2022 CNY 13.12 12.4 12.8 12.42 12.42 -0.38 (-2.97%) 19,034,700
15 Jun 2022 CNY 13.3 12.52 12.57 12.8 12.8 +0.22 (+1.75%) 33,182,350
14 Jun 2022 CNY 12.61 11.9 12.19 12.58 12.58 +0.21 (+1.70%) 20,359,340
13 Jun 2022 CNY 12.61 12.11 12.12 12.37 12.37 +0.18 (+1.48%) 16,145,220
10 Jun 2022 CNY 12.3 11.89 11.94 12.19 12.19 +0.14 (+1.16%) 10,079,610
9 Jun 2022 CNY 12.46 11.98 12.46 12.05 12.05 -0.41 (-3.29%) 12,777,690
8 Jun 2022 CNY 12.59 12.1 12.5 12.46 12.46 -0.04 (-0.32%) 16,913,300
7 Jun 2022 CNY 12.73 12.26 12.62 12.5 12.5 -0.17 (-1.34%) 18,369,220
6 Jun 2022 CNY 12.91 12.57 12.8 12.67 12.67 -0.03 (-0.24%) 15,222,360
2 Jun 2022 CNY 13 12.43 12.5 12.7 12.7 +0.07 (+0.55%) 19,504,180
1 Jun 2022 CNY 13 12.6 12.74 12.63 12.63 -0.11 (-0.86%) 18,167,100
31 May 2022 CNY 13.13 12.53 12.8 12.74 12.74 -0.46 (-3.48%) 25,634,410
30 May 2022 CNY 13.28 12.32 12.5 13.2 13.2 +0.76 (+6.11%) 33,522,710
27 May 2022 CNY 12.74 12.15 12.45 12.44 12.44 -0.09 (-0.72%) 23,014,320
26 May 2022 CNY 12.74 12.02 12.28 12.53 12.53 +0.27 (+2.20%) 33,070,510



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms