SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 CNY 16.31 16.6 16.28 16.45 16.45 +0.13 (+0.80%) 4,104,400
26 Sep 2023 CNY 16.43 16.55 16.32 16.32 16.32 -0.16 (-0.97%) 3,484,220
25 Sep 2023 CNY 16.57 16.65 16.33 16.48 16.48 -0.04 (-0.24%) 4,153,460
22 Sep 2023 CNY 16.34 16.58 16.3 16.52 16.52 +0.14 (+0.85%) 4,463,310
21 Sep 2023 CNY 16.61 16.75 16.37 16.38 16.38 -0.24 (-1.44%) 4,965,860
20 Sep 2023 CNY 16.59 16.75 16.4 16.62 16.62 0.0 (0.0%) 4,694,410
19 Sep 2023 CNY 16.53 16.69 16.33 16.62 16.62 +0.09 (+0.54%) 5,356,570
18 Sep 2023 CNY 16.39 16.63 16.17 16.53 16.53 +0.18 (+1.10%) 5,262,070
15 Sep 2023 CNY 16.57 16.65 16.24 16.35 16.35 -0.14 (-0.85%) 4,192,860
14 Sep 2023 CNY 16.71 16.74 16.36 16.49 16.49 -0.18 (-1.08%) 4,371,030
13 Sep 2023 CNY 16.62 16.83 16.5 16.67 16.67 -0.01 (-0.06%) 5,932,960
12 Sep 2023 CNY 16.81 16.91 16.53 16.68 16.68 -0.13 (-0.77%) 6,568,800
11 Sep 2023 CNY 16.16 16.86 15.9 16.81 16.81 +0.77 (+4.80%) 12,214,850
8 Sep 2023 CNY 16.14 16.29 15.97 16.04 16.04 -0.16 (-0.99%) 4,126,840
7 Sep 2023 CNY 16.45 16.54 16.16 16.2 16.2 -0.25 (-1.52%) 6,236,720
6 Sep 2023 CNY 16.54 16.68 16.44 16.45 16.45 -0.18 (-1.08%) 6,175,320
5 Sep 2023 CNY 16.8 16.8 16.49 16.63 16.63 -0.22 (-1.31%) 9,097,710
4 Sep 2023 CNY 16.3 16.9 16.25 16.85 16.85 +0.79 (+4.92%) 17,776,470
1 Sep 2023 CNY 15.61 16.42 15.61 16.06 16.06 +0.62 (+4.02%) 19,611,000
31 Aug 2023 CNY 16.28 16.49 15.42 15.44 15.44 -0.98 (-5.97%) 23,092,270
30 Aug 2023 CNY 16.59 16.67 16.3 16.42 16.42 -0.02 (-0.12%) 6,686,500
29 Aug 2023 CNY 16.38 16.67 16.19 16.44 16.44 +0.02 (+0.12%) 9,655,050
28 Aug 2023 CNY 16.61 16.8 16.3 16.42 16.42 +0.54 (+3.40%) 10,549,750
25 Aug 2023 CNY 16.06 16.11 15.85 15.88 15.88 -0.18 (-1.12%) 3,969,320
24 Aug 2023 CNY 15.9 16.23 15.87 16.06 16.06 +0.12 (+0.75%) 5,790,760
23 Aug 2023 CNY 16.31 16.33 15.87 15.94 15.94 -0.35 (-2.15%) 5,929,560
22 Aug 2023 CNY 16.19 16.44 16.02 16.29 16.29 +0.24 (+1.50%) 8,428,840
21 Aug 2023 CNY 16.76 16.77 16.05 16.05 16.05 -0.72 (-4.29%) 8,878,110
18 Aug 2023 CNY 16.58 17.4 16.53 16.77 16.77 +0.12 (+0.72%) 14,605,550
17 Aug 2023 CNY 16 16.73 15.94 16.65 16.65 +0.55 (+3.42%) 11,064,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms