| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 17.7 | 17.85 | 17.35 | 17.45 | 17.45 | -0.19 (-1.08%) | 18,749,170 |
| 11 Apr 2024 | CNY | 16.39 | 17.99 | 16.23 | 17.64 | 17.64 | +1.24 (+7.56%) | 29,438,300 |
| 10 Apr 2024 | CNY | 16.4 | 16.65 | 16.2 | 16.4 | 16.4 | -0.11 (-0.67%) | 8,132,140 |
| 9 Apr 2024 | CNY | 16.63 | 16.74 | 16.3 | 16.51 | 16.51 | -0.12 (-0.72%) | 10,620,550 |
| 8 Apr 2024 | CNY | 16.98 | 17.28 | 16.6 | 16.63 | 16.63 | -0.25 (-1.48%) | 12,012,850 |
| 3 Apr 2024 | CNY | 16.69 | 16.95 | 16.57 | 16.88 | 16.88 | +0.18 (+1.08%) | 14,032,810 |
| 2 Apr 2024 | CNY | 16.66 | 16.84 | 16.56 | 16.7 | 16.7 | +0.09 (+0.54%) | 11,676,000 |
| 1 Apr 2024 | CNY | 15.95 | 16.61 | 15.92 | 16.61 | 16.61 | +0.71 (+4.47%) | 18,159,060 |
| 29 Mar 2024 | CNY | 15.77 | 15.98 | 15.7 | 15.9 | 15.9 | +0.14 (+0.89%) | 8,225,350 |
| 28 Mar 2024 | CNY | 15.64 | 16.04 | 15.55 | 15.76 | 15.76 | +0.19 (+1.22%) | 15,081,440 |
| 27 Mar 2024 | CNY | 16.3 | 16.3 | 15.33 | 15.57 | 15.57 | -0.79 (-4.83%) | 32,265,390 |
| 26 Mar 2024 | CNY | 16.38 | 16.58 | 16.2 | 16.36 | 16.36 | -0.09 (-0.55%) | 15,062,100 |
| 25 Mar 2024 | CNY | 16.25 | 16.92 | 16.25 | 16.45 | 16.45 | +0.1 (+0.61%) | 12,409,410 |
| 22 Mar 2024 | CNY | 16.54 | 16.57 | 16.22 | 16.35 | 16.35 | -0.29 (-1.74%) | 8,136,380 |
| 21 Mar 2024 | CNY | 16.5 | 16.75 | 16.4 | 16.64 | 16.64 | +0.1 (+0.60%) | 9,724,970 |
| 20 Mar 2024 | CNY | 16.49 | 16.64 | 16.37 | 16.54 | 16.54 | +0.05 (+0.30%) | 6,419,680 |
| 19 Mar 2024 | CNY | 16.76 | 16.79 | 16.48 | 16.49 | 16.49 | -0.27 (-1.61%) | 9,021,550 |
| 18 Mar 2024 | CNY | 16.44 | 16.92 | 16.44 | 16.76 | 16.76 | +0.35 (+2.13%) | 16,625,640 |
| 15 Mar 2024 | CNY | 16.26 | 16.48 | 16.19 | 16.41 | 16.41 | +0.09 (+0.55%) | 10,450,690 |
| 14 Mar 2024 | CNY | 16.15 | 16.5 | 16.08 | 16.32 | 16.32 | +0.24 (+1.49%) | 13,631,240 |
| 13 Mar 2024 | CNY | 16.23 | 16.31 | 16.05 | 16.08 | 16.08 | -0.1 (-0.62%) | 12,291,780 |
| 12 Mar 2024 | CNY | 16.58 | 16.65 | 16.06 | 16.18 | 16.18 | -0.45 (-2.71%) | 19,330,070 |
| 11 Mar 2024 | CNY | 16.6 | 16.78 | 16.45 | 16.63 | 16.63 | -0.08 (-0.48%) | 11,825,080 |
| 8 Mar 2024 | CNY | 16.9 | 16.94 | 16.52 | 16.71 | 16.71 | -0.01 (-0.06%) | 7,800,470 |
| 7 Mar 2024 | CNY | 16.75 | 17.23 | 16.71 | 16.72 | 16.72 | -0.07 (-0.42%) | 10,557,380 |
| 6 Mar 2024 | CNY | 16.82 | 17.02 | 16.7 | 16.79 | 16.79 | -0.24 (-1.41%) | 9,916,460 |
| 5 Mar 2024 | CNY | 16.6 | 17.15 | 16.52 | 17.03 | 17.03 | +0.27 (+1.61%) | 14,323,380 |
| 4 Mar 2024 | CNY | 16.76 | 16.96 | 16.52 | 16.76 | 16.76 | -0.08 (-0.48%) | 18,810,850 |
| 1 Mar 2024 | CNY | 17.25 | 17.42 | 16.65 | 16.84 | 16.84 | -0.35 (-2.04%) | 19,741,240 |
| 29 Feb 2024 | CNY | 16.28 | 17.3 | 16.18 | 17.19 | 17.19 | +0.86 (+5.27%) | 20,839,950 |
