SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 14.65 14.31 14.34 14.47 14.47 +0.110 (+0.77%) 11,347,170
21 Oct 2021 CNY 14.76 14.33 14.76 14.36 14.36 -0.420 (-2.84%) 15,513,490
20 Oct 2021 CNY 14.87 14.22 14.59 14.78 14.78 +0.200 (+1.37%) 17,914,660
19 Oct 2021 CNY 14.78 14.47 14.63 14.58 14.58 -0.080 (-0.55%) 12,264,390
18 Oct 2021 CNY 14.8 14.47 14.77 14.66 14.66 -0.100 (-0.68%) 11,489,330
15 Oct 2021 CNY 15.03 14.71 14.89 14.76 14.76 -0.120 (-0.81%) 8,839,840
14 Oct 2021 CNY 15.29 14.75 15.27 14.88 14.88 -0.410 (-2.68%) 15,432,220
13 Oct 2021 CNY 15.58 15.11 15.18 15.29 15.29 +0.050 (+0.33%) 10,116,540
12 Oct 2021 CNY 15.58 15.06 15.5 15.24 15.24 -0.230 (-1.49%) 9,275,690
11 Oct 2021 CNY 15.63 15.19 15.19 15.47 15.47 +0.160 (+1.05%) 11,269,760
8 Oct 2021 CNY 15.47 14.94 14.99 15.31 15.31 +0.490 (+3.31%) 13,283,550
30 Sep 2021 CNY 14.86 14.62 14.69 14.82 14.82 +0.170 (+1.16%) 8,378,590
29 Sep 2021 CNY 14.99 14.65 14.99 14.65 14.65 -6.450 (-30.57%) 10,894,570
28 Sep 2021 CNY 21.8 20.65 21.79 21.1 21.1 -0.650 (-2.99%) 19,120,820
27 Sep 2021 CNY 22.3 21.58 22.09 21.75 21.75 -0.250 (-1.14%) 11,120,540
24 Sep 2021 CNY 22.13 21.74 22.0 22.0 22.0 +0.080 (+0.36%) 10,354,750
23 Sep 2021 CNY 22.37 21.54 21.85 21.92 21.92 +0.160 (+0.74%) 19,816,110
22 Sep 2021 CNY 22.47 21.37 22.1 21.76 21.76 -0.580 (-2.60%) 19,849,680
17 Sep 2021 CNY 23.28 22.11 22.87 22.34 22.34 -0.760 (-3.29%) 22,547,380
16 Sep 2021 CNY 25.45 23.09 25.45 23.1 23.1 -2.550 (-9.94%) 33,476,360
15 Sep 2021 CNY 26.03 24.68 25.28 25.65 25.65 +0.370 (+1.46%) 7,484,630
14 Sep 2021 CNY 26.39 25.09 26.25 25.28 25.28 -0.950 (-3.62%) 13,025,340
13 Sep 2021 CNY 28.01 25.86 28.01 26.23 26.23 -1.790 (-6.39%) 14,490,930
10 Sep 2021 CNY 28.46 27.6 28.2 28.02 28.02 -0.180 (-0.64%) 9,941,620
9 Sep 2021 CNY 28.32 26.65 26.89 28.2 28.2 +1.120 (+4.14%) 12,179,510
8 Sep 2021 CNY 27.64 26.5 26.88 27.08 27.08 +0.040 (+0.15%) 7,985,420
7 Sep 2021 CNY 27.18 26.65 27.18 27.04 27.04 -0.300 (-1.10%) 8,279,900
6 Sep 2021 CNY 27.38 25.3 25.7 27.34 27.34 +1.260 (+4.83%) 10,669,930
3 Sep 2021 CNY 26.93 25.81 26.92 26.08 26.08 -1.130 (-4.15%) 10,706,090
2 Sep 2021 CNY 27.88 26.85 27.88 27.21 27.21 -0.370 (-1.34%) 11,826,750