| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2002 | CNY | 7.87 | 7.87 | 7.7 | 7.72 | 5.5143 | -0.15 (-1.91%) | 471,650 |
| 16 Aug 2002 | CNY | 7.86 | 7.9 | 7.66 | 7.87 | 5.6214 | -0.07 (-0.88%) | 847,559 |
| 15 Aug 2002 | CNY | 8 | 8.07 | 7.93 | 7.94 | 5.6714 | -0.12 (-1.49%) | 219,899 |
| 14 Aug 2002 | CNY | 8 | 8.08 | 7.93 | 8.06 | 5.7571 | +0.06 (+0.75%) | 220,323 |
| 13 Aug 2002 | CNY | 8.01 | 8.08 | 7.98 | 8 | 5.7143 | 0.0 (0.0%) | 163,900 |
| 12 Aug 2002 | CNY | 7.98 | 8.01 | 7.93 | 8 | 5.7143 | 0.0 (0.0%) | 274,820 |
| 9 Aug 2002 | CNY | 8.04 | 8.08 | 7.98 | 8 | 5.7143 | -0.04 (-0.50%) | 539,604 |
| 8 Aug 2002 | CNY | 8.22 | 8.3 | 7.97 | 8.04 | 5.7429 | -0.15 (-1.83%) | 699,017 |
| 7 Aug 2002 | CNY | 8.26 | 8.3 | 8.17 | 8.19 | 5.85 | -0.07 (-0.85%) | 334,850 |
| 6 Aug 2002 | CNY | 8.22 | 8.29 | 8.16 | 8.26 | 5.9 | +0.08 (+0.98%) | 774,592 |
| 5 Aug 2002 | CNY | 8.28 | 8.3 | 8.15 | 8.18 | 5.8429 | -0.06 (-0.73%) | 617,900 |
| 2 Aug 2002 | CNY | 8.1 | 8.35 | 8.05 | 8.24 | 5.8857 | +0.29 (+3.65%) | 2,408,501 |
| 1 Aug 2002 | CNY | 8 | 8 | 7.9 | 7.95 | 5.6786 | -0.06 (-0.75%) | 372,722 |
| 31 Jul 2002 | CNY | 8.1 | 8.11 | 7.98 | 8.01 | 5.7214 | -0.07 (-0.87%) | 291,559 |
| 30 Jul 2002 | CNY | 8.18 | 8.18 | 8.01 | 8.08 | 5.7714 | +0.04 (+0.50%) | 266,451 |
| 29 Jul 2002 | CNY | 8.03 | 8.05 | 7.91 | 8.04 | 5.7429 | +0.02 (+0.25%) | 362,615 |
| 26 Jul 2002 | CNY | 8.09 | 8.14 | 8.01 | 8.02 | 5.7286 | -0.07 (-0.87%) | 286,900 |
| 25 Jul 2002 | CNY | 8.15 | 8.15 | 8.03 | 8.09 | 5.7786 | -0.05 (-0.61%) | 512,669 |
| 24 Jul 2002 | CNY | 8.09 | 8.15 | 8.09 | 8.14 | 5.8143 | +0.05 (+0.62%) | 325,860 |
| 23 Jul 2002 | CNY | 8.15 | 8.24 | 8.06 | 8.09 | 5.7786 | -0.09 (-1.10%) | 720,280 |
| 22 Jul 2002 | CNY | 8.4 | 8.4 | 8.15 | 8.18 | 5.8429 | -0.21 (-2.50%) | 968,756 |
| 19 Jul 2002 | CNY | 8.32 | 8.41 | 8.26 | 8.39 | 5.9929 | +0.07 (+0.84%) | 1,490,421 |
| 18 Jul 2002 | CNY | 8.23 | 8.35 | 8.15 | 8.32 | 5.9429 | +0.1 (+1.22%) | 1,426,456 |
| 17 Jul 2002 | CNY | 8.12 | 8.22 | 8.1 | 8.22 | 5.8714 | +0.04 (+0.49%) | 569,560 |
| 16 Jul 2002 | CNY | 8.06 | 8.4 | 8.06 | 8.18 | 5.8429 | +0.15 (+1.87%) | 1,517,328 |
| 15 Jul 2002 | CNY | 8.12 | 8.12 | 8 | 8.03 | 5.7357 | -0.1 (-1.23%) | 373,250 |
| 12 Jul 2002 | CNY | 8.07 | 8.15 | 8.02 | 8.13 | 5.8071 | +0.02 (+0.25%) | 533,968 |
| 11 Jul 2002 | CNY | 7.95 | 8.19 | 7.9 | 8.11 | 5.7929 | +0.16 (+2.01%) | 1,183,467 |
| 10 Jul 2002 | CNY | 8.01 | 8.09 | 7.95 | 7.95 | 5.6786 | -0.14 (-1.73%) | 836,876 |
| 9 Jul 2002 | CNY | 8.19 | 8.19 | 8.08 | 8.09 | 5.7786 | -0.09 (-1.10%) | 537,400 |
