| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2001 | CNY | 9 | 9.35 | 9 | 9.04 | 6.4571 | +0.23 (+2.61%) | 1,488,348 |
| 14 Sep 2001 | CNY | 8.99 | 9.01 | 8.8 | 8.81 | 6.2929 | -0.18 (-2.00%) | 309,170 |
| 13 Sep 2001 | CNY | 9.08 | 9.11 | 8.95 | 8.99 | 6.4214 | -0.09 (-0.99%) | 284,040 |
| 12 Sep 2001 | CNY | 8.88 | 9.2 | 8.5 | 9.08 | 6.4857 | -0.1 (-1.09%) | 629,476 |
| 11 Sep 2001 | CNY | 9.12 | 9.2 | 9 | 9.18 | 6.5571 | +0.03 (+0.33%) | 555,280 |
| 10 Sep 2001 | CNY | 8.65 | 9.18 | 8.55 | 9.15 | 6.5357 | +0.29 (+3.27%) | 427,450 |
| 7 Sep 2001 | CNY | 9.15 | 9.15 | 8.8 | 8.86 | 6.3286 | -0.31 (-3.38%) | 570,643 |
| 6 Sep 2001 | CNY | 9.1 | 9.26 | 9.1 | 9.17 | 6.55 | -0.03 (-0.33%) | 270,208 |
| 5 Sep 2001 | CNY | 9.28 | 9.45 | 9.2 | 9.2 | 6.5714 | -0.06 (-0.65%) | 489,720 |
| 4 Sep 2001 | CNY | 8.88 | 9.3 | 8.82 | 9.26 | 6.6143 | +0.36 (+4.04%) | 448,679 |
| 3 Sep 2001 | CNY | 8.8 | 9 | 8.8 | 8.9 | 6.3571 | -0.1 (-1.11%) | 244,062 |
| 31 Aug 2001 | CNY | 8.9 | 9.15 | 8.85 | 9 | 6.4286 | +0.1 (+1.12%) | 256,635 |
| 30 Aug 2001 | CNY | 9.06 | 9.06 | 8.9 | 8.9 | 6.3571 | -0.17 (-1.87%) | 424,012 |
| 29 Aug 2001 | CNY | 9.01 | 9.16 | 8.9 | 9.07 | 6.4786 | +0.08 (+0.89%) | 549,788 |
| 28 Aug 2001 | CNY | 8.7 | 9 | 8.55 | 8.99 | 6.4214 | +0.2 (+2.28%) | 572,201 |
| 27 Aug 2001 | CNY | 9.35 | 9.35 | 8.75 | 8.79 | 6.2786 | -0.66 (-6.98%) | 1,127,400 |
| 24 Aug 2001 | CNY | 9.7 | 9.79 | 9.45 | 9.45 | 6.75 | -0.25 (-2.58%) | 636,091 |
| 23 Aug 2001 | CNY | 9.8 | 9.81 | 9.6 | 9.7 | 6.9286 | -0.15 (-1.52%) | 551,658 |
| 22 Aug 2001 | CNY | 10 | 10 | 9.8 | 9.85 | 7.0357 | -0.21 (-2.09%) | 447,736 |
| 21 Aug 2001 | CNY | 9.85 | 10.07 | 9.85 | 10.06 | 7.1857 | +0.16 (+1.62%) | 282,672 |
| 20 Aug 2001 | CNY | 9.89 | 9.96 | 9.8 | 9.9 | 7.0714 | +0.01 (+0.10%) | 546,810 |
| 17 Aug 2001 | CNY | 9.98 | 10.02 | 9.83 | 9.89 | 7.0643 | -0.1 (-1.00%) | 471,007 |
| 16 Aug 2001 | CNY | 10.1 | 10.14 | 9.96 | 9.99 | 7.1357 | -0.11 (-1.09%) | 527,051 |
| 15 Aug 2001 | CNY | 10.1 | 10.18 | 10.01 | 10.1 | 7.2143 | +0.01 (+0.10%) | 466,202 |
| 14 Aug 2001 | CNY | 10.19 | 10.24 | 10.01 | 10.09 | 7.2071 | -0.1 (-0.98%) | 506,848 |
| 13 Aug 2001 | CNY | 10.26 | 10.26 | 10.1 | 10.19 | 7.2786 | -0.12 (-1.16%) | 748,335 |
| 10 Aug 2001 | CNY | 10.29 | 10.35 | 10.2 | 10.31 | 7.3643 | +0.08 (+0.78%) | 658,304 |
| 9 Aug 2001 | CNY | 10.05 | 10.28 | 10.05 | 10.23 | 7.3071 | +0.24 (+2.40%) | 651,260 |
| 8 Aug 2001 | CNY | 9.9 | 10.09 | 9.82 | 9.99 | 7.1357 | -0.2 (-1.96%) | 679,562 |
| 7 Aug 2001 | CNY | 9.98 | 10.29 | 9.88 | 10.19 | 7.2786 | +0.18 (+1.80%) | 736,949 |
