SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
8 Jun 2021 CNY 29.49 28.93 29.13 29.18 29.18 +0.070 (+0.24%) 4,111,850
7 Jun 2021 CNY 29.43 28.88 29.1 29.11 29.11 -0.040 (-0.14%) 4,565,890
4 Jun 2021 CNY 29.36 28.72 29.33 29.15 29.15 -0.380 (-1.29%) 4,730,540
3 Jun 2021 CNY 30.44 29.5 30.35 29.53 29.53 -0.930 (-3.05%) 7,706,840
2 Jun 2021 CNY 31.39 30.32 31.15 30.46 30.46 -0.510 (-1.65%) 5,375,740
1 Jun 2021 CNY 31.12 30.33 30.88 30.97 30.97 +0.040 (+0.13%) 6,014,230
31 May 2021 CNY 31.99 30.56 31.98 30.93 30.93 -0.980 (-3.07%) 8,250,100
28 May 2021 CNY 32.51 31.17 31.32 31.91 31.91 +0.600 (+1.92%) 8,295,300
27 May 2021 CNY 31.31 30.26 30.9 31.31 31.31 -0.170 (-0.54%) 6,408,350
26 May 2021 CNY 32.87 31.19 31.92 31.48 31.48 -0.410 (-1.29%) 6,504,180
25 May 2021 CNY 31.89 31.0 31.18 31.89 31.89 +0.740 (+2.38%) 5,397,220
24 May 2021 CNY 31.46 31.0 31.37 31.15 31.15 -0.350 (-1.11%) 3,943,870
21 May 2021 CNY 31.96 31.36 31.82 31.5 31.5 -0.330 (-1.04%) 2,377,810
20 May 2021 CNY 32.47 31.7 32.47 31.83 31.83 -0.410 (-1.27%) 2,965,800
19 May 2021 CNY 33.07 31.83 31.98 32.24 32.24 +0.320 (+1.00%) 4,909,970
18 May 2021 CNY 32.05 31.03 31.99 31.92 31.92 -0.200 (-0.62%) 3,413,940
17 May 2021 CNY 32.54 31.9 32.05 32.12 32.12 +0.300 (+0.94%) 4,225,370
14 May 2021 CNY 31.9 30.67 31.01 31.82 31.82 +1 (+3.24%) 4,215,260
13 May 2021 CNY 31.98 30.8 31.8 30.82 30.82 -1.180 (-3.69%) 3,770,320
12 May 2021 CNY 32.29 31.6 31.71 32.0 32.0 +0.060 (+0.19%) 3,702,460
11 May 2021 CNY 32.1 31.42 31.96 31.94 31.94 -0.420 (-1.30%) 3,239,350
10 May 2021 CNY 32.43 31.31 31.7 32.36 32.36 +0.660 (+2.08%) 4,463,460
7 May 2021 CNY 33.18 31.57 32.8 31.7 31.7 -1.090 (-3.32%) 5,983,820
6 May 2021 CNY 33.75 32.76 33.38 32.79 32.79 -1 (-2.96%) 3,189,730
30 Apr 2021 CNY 34.34 32.65 34.21 33.79 33.79 -0.410 (-1.20%) 7,341,880
29 Apr 2021 CNY 34.48 33.77 34.37 34.2 34.2 -0.260 (-0.75%) 2,520,150
28 Apr 2021 CNY 34.56 33.9 34.01 34.46 34.46 +0.360 (+1.06%) 2,060,080
27 Apr 2021 CNY 34.53 33.7 34.53 34.1 34.1 -0.450 (-1.30%) 2,795,510
26 Apr 2021 CNY 35.29 34.51 34.88 34.55 34.55 -0.390 (-1.12%) 3,635,630
23 Apr 2021 CNY 35.11 34.38 34.86 34.94 34.94 +0.030 (+0.09%) 3,958,030