SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 16.54 16.6 16.09 16.28 16.28 -0.37 (-2.22%) 9,753,340
11 Aug 2023 CNY 16.96 17.15 16.55 16.65 16.65 -0.37 (-2.17%) 8,902,420
10 Aug 2023 CNY 17.09 17.2 16.8 17.02 17.02 -0.07 (-0.41%) 10,890,170
9 Aug 2023 CNY 17.53 17.6 16.84 17.09 17.09 -0.55 (-3.12%) 14,483,670
8 Aug 2023 CNY 17.63 17.75 17.33 17.64 17.64 +0.05 (+0.28%) 7,598,740
7 Aug 2023 CNY 17.74 17.83 17.48 17.59 17.59 -0.11 (-0.62%) 5,733,470
4 Aug 2023 CNY 17.67 18.09 17.65 17.7 17.7 +0.03 (+0.17%) 7,137,030
3 Aug 2023 CNY 17.8 18.04 17.58 17.67 17.67 -0.26 (-1.45%) 8,749,470
2 Aug 2023 CNY 17.98 18.24 17.78 17.93 17.93 +0.02 (+0.11%) 6,542,520
1 Aug 2023 CNY 17.89 18.35 17.63 17.91 17.91 +0.04 (+0.22%) 9,718,350
31 Jul 2023 CNY 17.72 18.38 17.72 17.87 17.87 +0.17 (+0.96%) 16,397,480
28 Jul 2023 CNY 17.1 17.86 16.91 17.7 17.7 +0.53 (+3.09%) 11,782,420
27 Jul 2023 CNY 17.7 17.9 17.14 17.17 17.17 -0.38 (-2.17%) 13,487,390
26 Jul 2023 CNY 17.97 17.98 17.51 17.55 17.55 -0.4 (-2.23%) 6,006,770
25 Jul 2023 CNY 17.7 18.35 17.7 17.95 17.95 +0.52 (+2.98%) 16,428,330
24 Jul 2023 CNY 17.37 17.48 17.15 17.43 17.43 -0.1 (-0.57%) 9,766,080
21 Jul 2023 CNY 17.54 17.72 17.45 17.53 17.53 0.0 (0.0%) 6,126,500
20 Jul 2023 CNY 17.88 18.06 17.5 17.53 17.53 -0.35 (-1.96%) 8,571,250
19 Jul 2023 CNY 18.02 18.21 17.68 17.88 17.88 -0.12 (-0.67%) 10,294,810
18 Jul 2023 CNY 17.82 18.18 17.61 18 18 +0.09 (+0.50%) 10,359,920
17 Jul 2023 CNY 17.83 17.99 17.46 17.91 17.91 -0.02 (-0.11%) 9,787,680
14 Jul 2023 CNY 17.77 18.13 17.53 17.93 17.93 +0.15 (+0.84%) 11,861,230
13 Jul 2023 CNY 17.8 17.97 17.65 17.78 17.78 -0.09 (-0.50%) 9,252,810
12 Jul 2023 CNY 18.04 18.49 17.84 17.87 17.87 -0.2 (-1.11%) 17,282,770
11 Jul 2023 CNY 17.55 18.2 17.4 18.07 18.07 +0.58 (+3.32%) 16,627,880
10 Jul 2023 CNY 17.57 17.89 17.22 17.49 17.49 -0.16 (-0.91%) 12,574,050
7 Jul 2023 CNY 17.39 17.91 17.35 17.65 17.65 +0.28 (+1.61%) 17,709,630
6 Jul 2023 CNY 17.48 17.73 17.24 17.37 17.37 -0.2 (-1.14%) 13,287,860
5 Jul 2023 CNY 17.86 17.86 17.51 17.57 17.57 -0.18 (-1.01%) 14,896,000
4 Jul 2023 CNY 18.15 18.15 17.68 17.75 17.75 -0.33 (-1.83%) 23,546,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms