SHE:000952 - Hubei Guangji Pharmaceutical Co Ltd Hubei Guangji Pharmaceutical C
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 CNY 7.36 7.28 7.36 7.31 7.31 -0.010 (-0.14%) 2,702,490
15 Oct 2021 CNY 7.43 7.32 7.37 7.32 7.32 -0.040 (-0.54%) 2,816,760
14 Oct 2021 CNY 7.43 7.33 7.4 7.36 7.36 -0.060 (-0.81%) 3,156,660
13 Oct 2021 CNY 7.64 7.4 7.54 7.42 7.42 -0.120 (-1.59%) 4,103,920
12 Oct 2021 CNY 7.64 7.42 7.64 7.54 7.54 -0.090 (-1.18%) 3,514,120
11 Oct 2021 CNY 7.8 7.62 7.76 7.63 7.63 -0.130 (-1.68%) 5,413,060
8 Oct 2021 CNY 7.99 7.71 7.76 7.76 7.76 +0.040 (+0.52%) 6,395,730
30 Sep 2021 CNY 7.73 7.55 7.55 7.72 7.72 +0.190 (+2.52%) 2,271,320
29 Sep 2021 CNY 7.78 7.5 7.74 7.53 7.53 -0.220 (-2.84%) 4,860,270
28 Sep 2021 CNY 7.88 7.68 7.73 7.75 7.75 +0.020 (+0.26%) 5,572,300
27 Sep 2021 CNY 8.25 7.72 8.17 7.73 7.73 -0.450 (-5.50%) 8,023,860
24 Sep 2021 CNY 8.48 8.14 8.45 8.18 8.18 -0.260 (-3.08%) 5,813,650
23 Sep 2021 CNY 8.71 8.43 8.55 8.44 8.44 -0.190 (-2.20%) 7,536,010
22 Sep 2021 CNY 8.68 8.29 8.31 8.63 8.63 +0.250 (+2.98%) 7,180,320
17 Sep 2021 CNY 8.4 8.13 8.18 8.38 8.38 +0.180 (+2.20%) 4,877,570
16 Sep 2021 CNY 8.34 8.14 8.23 8.2 8.2 +0.020 (+0.24%) 3,791,460
15 Sep 2021 CNY 8.25 8.07 8.15 8.18 8.18 +0.040 (+0.49%) 2,027,120
14 Sep 2021 CNY 8.33 8.11 8.28 8.14 8.14 -0.140 (-1.69%) 3,482,920
13 Sep 2021 CNY 8.32 8.08 8.13 8.28 8.28 +0.150 (+1.85%) 4,967,330
10 Sep 2021 CNY 8.16 8.02 8.06 8.13 8.13 +0.080 (+0.99%) 3,574,780
9 Sep 2021 CNY 8.07 8.01 8.05 8.05 8.05 +0.010 (+0.12%) 3,649,030
8 Sep 2021 CNY 8.08 7.99 8.05 8.04 8.04 0.0 (0.0%) 3,982,570
7 Sep 2021 CNY 8.07 8.0 8.04 8.04 8.04 +0.010 (+0.12%) 4,102,740
6 Sep 2021 CNY 8.11 8.01 8.08 8.03 8.03 +0.020 (+0.25%) 2,890,500
3 Sep 2021 CNY 8.25 7.92 7.92 8.01 8.01 +0.020 (+0.25%) 4,131,340
2 Sep 2021 CNY 8.02 7.91 8.0 7.99 7.99 -0.010 (-0.13%) 1,542,240
1 Sep 2021 CNY 8.08 7.91 7.96 8.0 8.0 +0.060 (+0.76%) 1,953,590
31 Aug 2021 CNY 7.99 7.9 7.9 7.94 7.94 -0.020 (-0.25%) 1,686,000
30 Aug 2021 CNY 8.05 7.92 8.02 7.96 7.96 -0.050 (-0.62%) 2,375,420
27 Aug 2021 CNY 8.14 7.65 7.71 8.01 8.01 +0.280 (+3.62%) 6,590,540