| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | CNY | 11.6 | 11.99 | 11.51 | 11.95 | 11.95 | +0.37 (+3.20%) | 123,866 |
| 16 May 2002 | CNY | 11.93 | 11.93 | 11.57 | 11.58 | 11.58 | -0.4 (-3.34%) | 267,000 |
| 15 May 2002 | CNY | 12.1 | 12.1 | 11.98 | 11.98 | 11.98 | -0.07 (-0.58%) | 97,300 |
| 14 May 2002 | CNY | 12.01 | 12.31 | 12.01 | 12.05 | 12.05 | -0.03 (-0.25%) | 105,400 |
| 13 May 2002 | CNY | 12.04 | 12.22 | 11.98 | 12.08 | 12.08 | -0.12 (-0.98%) | 114,310 |
| 10 May 2002 | CNY | 12.47 | 12.48 | 12.15 | 12.2 | 12.2 | -0.12 (-0.97%) | 62,470 |
| 9 May 2002 | CNY | 12.3 | 12.42 | 12.28 | 12.32 | 12.32 | +0.05 (+0.41%) | 76,422 |
| 8 May 2002 | CNY | 12.3 | 12.43 | 12.27 | 12.27 | 12.27 | -0.1 (-0.81%) | 83,920 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 12.41 | 12.56 | 12.32 | 12.37 | 12.37 | -0.04 (-0.32%) | 128,700 |
| 29 Apr 2002 | CNY | 12.2 | 12.45 | 12.2 | 12.41 | 12.41 | +0.36 (+2.99%) | 222,333 |
| 26 Apr 2002 | CNY | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | CNY | 12.2 | 12.2 | 12 | 12.05 | 12.05 | -0.02 (-0.17%) | 73,420 |
| 24 Apr 2002 | CNY | 12.35 | 12.35 | 12.03 | 12.07 | 12.07 | -0.24 (-1.95%) | 85,430 |
| 23 Apr 2002 | CNY | 12.3 | 12.68 | 12.3 | 12.31 | 12.31 | -0.06 (-0.49%) | 195,485 |
| 22 Apr 2002 | CNY | 12.25 | 12.37 | 11.8 | 12.37 | 12.37 | +0.26 (+2.15%) | 484,784 |
| 19 Apr 2002 | CNY | 12.1 | 12.14 | 11.88 | 12.11 | 12.11 | -0.05 (-0.41%) | 220,769 |
| 18 Apr 2002 | CNY | 12.49 | 12.49 | 12.15 | 12.16 | 12.16 | -0.15 (-1.22%) | 128,500 |
| 17 Apr 2002 | CNY | 12.35 | 12.6 | 12.2 | 12.31 | 12.31 | +0.01 (+0.08%) | 116,620 |
| 16 Apr 2002 | CNY | 12.22 | 12.31 | 12.1 | 12.3 | 12.3 | +0.08 (+0.65%) | 253,657 |
| 15 Apr 2002 | CNY | 12.39 | 12.4 | 12.01 | 12.22 | 12.22 | -0.17 (-1.37%) | 167,620 |
| 12 Apr 2002 | CNY | 12.48 | 12.67 | 12.38 | 12.39 | 12.39 | -0.01 (-0.08%) | 118,250 |
| 11 Apr 2002 | CNY | 12.5 | 12.69 | 12.33 | 12.4 | 12.4 | -0.12 (-0.96%) | 213,250 |
| 10 Apr 2002 | CNY | 12.5 | 12.58 | 12.39 | 12.52 | 12.52 | +0.03 (+0.24%) | 182,693 |
| 9 Apr 2002 | CNY | 12.2 | 12.5 | 12.15 | 12.49 | 12.49 | +0.25 (+2.04%) | 211,648 |
| 8 Apr 2002 | CNY | 12.25 | 12.39 | 12.11 | 12.24 | 12.24 | -0.01 (-0.08%) | 97,370 |
