| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | CNY | 11.2 | 11.2 | 10.8 | 10.91 | 10.91 | -0.28 (-2.50%) | 236,350 |
| 18 Oct 2001 | CNY | 11.22 | 11.4 | 11.01 | 11.19 | 11.19 | -0.14 (-1.24%) | 123,400 |
| 17 Oct 2001 | CNY | 11.46 | 11.6 | 11.29 | 11.33 | 11.33 | -0.14 (-1.22%) | 43,600 |
| 16 Oct 2001 | CNY | 11.6 | 11.68 | 11.46 | 11.47 | 11.47 | -0.14 (-1.21%) | 85,450 |
| 15 Oct 2001 | CNY | 11.65 | 11.75 | 11.2 | 11.61 | 11.61 | -0.13 (-1.11%) | 120,712 |
| 12 Oct 2001 | CNY | 11.48 | 11.87 | 10.98 | 11.74 | 11.74 | +0.51 (+4.54%) | 237,283 |
| 11 Oct 2001 | CNY | 11.4 | 11.5 | 11.15 | 11.23 | 11.23 | -0.16 (-1.40%) | 158,250 |
| 10 Oct 2001 | CNY | 12.3 | 12.3 | 11.2 | 11.39 | 11.39 | -0.95 (-7.70%) | 429,784 |
| 9 Oct 2001 | CNY | 12.12 | 12.42 | 12.12 | 12.34 | 12.34 | +0.22 (+1.82%) | 145,889 |
| 8 Oct 2001 | CNY | 12.55 | 12.9 | 12.1 | 12.12 | 12.12 | -0.16 (-1.30%) | 117,600 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 12.7 | 12.7 | 12.11 | 12.28 | 12.28 | -0.59 (-4.58%) | 369,558 |
| 26 Sep 2001 | CNY | 0 | 0 | 0 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 25 Sep 2001 | CNY | 12.9 | 13.1 | 12.78 | 12.87 | 12.87 | -0.24 (-1.83%) | 307,653 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 13.13 | 13.35 | 13 | 13.11 | 13.11 | -0.12 (-0.91%) | 189,600 |
| 20 Sep 2001 | CNY | 13.56 | 13.56 | 13.18 | 13.23 | 13.23 | -0.31 (-2.29%) | 131,136 |
| 19 Sep 2001 | CNY | 13.3 | 13.6 | 13.2 | 13.54 | 13.54 | +0.32 (+2.42%) | 123,622 |
| 18 Sep 2001 | CNY | 13.1 | 13.44 | 13.1 | 13.22 | 13.22 | +0.09 (+0.69%) | 88,000 |
| 17 Sep 2001 | CNY | 13.68 | 13.75 | 13.05 | 13.13 | 13.13 | -0.59 (-4.30%) | 250,550 |
| 14 Sep 2001 | CNY | 13.88 | 13.93 | 13.71 | 13.72 | 13.72 | -0.16 (-1.15%) | 53,500 |
| 13 Sep 2001 | CNY | 14 | 14.1 | 13.86 | 13.88 | 13.88 | -0.08 (-0.57%) | 42,100 |
| 12 Sep 2001 | CNY | 13.9 | 14.15 | 13.77 | 13.96 | 13.96 | -0.19 (-1.34%) | 173,950 |
| 11 Sep 2001 | CNY | 14.37 | 14.37 | 14.01 | 14.15 | 14.15 | -0.12 (-0.84%) | 55,119 |
| 10 Sep 2001 | CNY | 13.58 | 14.47 | 13.43 | 14.27 | 14.27 | +0.54 (+3.93%) | 117,490 |
