SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2001 CNY 15.9 16.18 15.9 15.91 15.91 -0.12 (-0.75%) 70,690
3 Jul 2001 CNY 16.1 16.18 15.8 16.03 16.03 -0.17 (-1.05%) 196,000
2 Jul 2001 CNY 16.39 16.39 16.2 16.2 16.2 -0.27 (-1.64%) 147,121
29 Jun 2001 CNY 16.3 16.49 16.2 16.47 16.47 +0.13 (+0.80%) 418,906
28 Jun 2001 CNY 16.05 16.4 16 16.34 16.34 +0.18 (+1.11%) 451,544
27 Jun 2001 CNY 16.1 16.2 15.64 16.16 16.16 +0.22 (+1.38%) 222,422
26 Jun 2001 CNY 15.85 15.97 15.68 15.94 15.94 +0.1 (+0.63%) 304,580
25 Jun 2001 CNY 15.56 16 15.56 15.84 15.84 +0.28 (+1.80%) 131,410
22 Jun 2001 CNY 15.58 15.58 15.4 15.56 15.56 -0.02 (-0.13%) 292,458
21 Jun 2001 CNY 15.72 15.75 15.52 15.58 15.58 -0.14 (-0.89%) 209,340
20 Jun 2001 CNY 15.94 15.94 15.7 15.72 15.72 -0.14 (-0.88%) 73,340
19 Jun 2001 CNY 15.68 15.98 15.68 15.86 15.86 +0.15 (+0.95%) 84,050
18 Jun 2001 CNY 16.04 16.04 15.68 15.71 15.71 -0.33 (-2.06%) 248,350
15 Jun 2001 CNY 15.9 16.09 15.75 16.04 16.04 +0.13 (+0.82%) 177,991
14 Jun 2001 CNY 16.1 16.15 15.85 15.91 15.91 -0.1 (-0.62%) 418,568
13 Jun 2001 CNY 16.09 16.15 15.85 16.01 16.01 -0.08 (-0.50%) 390,238
12 Jun 2001 CNY 16.05 16.3 16 16.09 16.09 -0.06 (-0.37%) 233,690
11 Jun 2001 CNY 16.25 16.35 16.05 16.15 16.15 -0.1 (-0.62%) 204,045
8 Jun 2001 CNY 16.35 16.4 16.11 16.25 16.25 -0.1 (-0.61%) 176,334
7 Jun 2001 CNY 16.22 16.47 16.22 16.35 16.35 +0.15 (+0.93%) 344,111
6 Jun 2001 CNY 16.03 16.28 16.03 16.2 16.2 +0.17 (+1.06%) 345,743
5 Jun 2001 CNY 16.01 16.2 16 16.03 16.03 -0.02 (-0.12%) 404,840
4 Jun 2001 CNY 15.95 16.34 15.95 16.05 16.05 +0.13 (+0.82%) 484,660
1 Jun 2001 CNY 15.7 15.95 15.65 15.92 15.92 +0.24 (+1.53%) 263,133
31 May 2001 CNY 15.93 15.95 15.61 15.68 15.68 -0.22 (-1.38%) 350,790
30 May 2001 CNY 15.7 16.19 15.7 15.9 15.9 +0.15 (+0.95%) 479,220
29 May 2001 CNY 15.95 15.95 15.7 15.75 15.75 -0.23 (-1.44%) 271,600
28 May 2001 CNY 16.1 16.11 15.81 15.98 15.98 -0.07 (-0.44%) 284,890
25 May 2001 CNY 16.41 16.5 16 16.05 16.05 -0.16 (-0.99%) 299,520
24 May 2001 CNY 16.05 16.4 16.02 16.21 16.21 +0.13 (+0.81%) 200,842



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms