Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2001 | CNY | 15.9 | 16.18 | 15.9 | 15.91 | 15.91 | -0.12 (-0.75%) | 70,690 |
3 Jul 2001 | CNY | 16.1 | 16.18 | 15.8 | 16.03 | 16.03 | -0.17 (-1.05%) | 196,000 |
2 Jul 2001 | CNY | 16.39 | 16.39 | 16.2 | 16.2 | 16.2 | -0.27 (-1.64%) | 147,121 |
29 Jun 2001 | CNY | 16.3 | 16.49 | 16.2 | 16.47 | 16.47 | +0.13 (+0.80%) | 418,906 |
28 Jun 2001 | CNY | 16.05 | 16.4 | 16 | 16.34 | 16.34 | +0.18 (+1.11%) | 451,544 |
27 Jun 2001 | CNY | 16.1 | 16.2 | 15.64 | 16.16 | 16.16 | +0.22 (+1.38%) | 222,422 |
26 Jun 2001 | CNY | 15.85 | 15.97 | 15.68 | 15.94 | 15.94 | +0.1 (+0.63%) | 304,580 |
25 Jun 2001 | CNY | 15.56 | 16 | 15.56 | 15.84 | 15.84 | +0.28 (+1.80%) | 131,410 |
22 Jun 2001 | CNY | 15.58 | 15.58 | 15.4 | 15.56 | 15.56 | -0.02 (-0.13%) | 292,458 |
21 Jun 2001 | CNY | 15.72 | 15.75 | 15.52 | 15.58 | 15.58 | -0.14 (-0.89%) | 209,340 |
20 Jun 2001 | CNY | 15.94 | 15.94 | 15.7 | 15.72 | 15.72 | -0.14 (-0.88%) | 73,340 |
19 Jun 2001 | CNY | 15.68 | 15.98 | 15.68 | 15.86 | 15.86 | +0.15 (+0.95%) | 84,050 |
18 Jun 2001 | CNY | 16.04 | 16.04 | 15.68 | 15.71 | 15.71 | -0.33 (-2.06%) | 248,350 |
15 Jun 2001 | CNY | 15.9 | 16.09 | 15.75 | 16.04 | 16.04 | +0.13 (+0.82%) | 177,991 |
14 Jun 2001 | CNY | 16.1 | 16.15 | 15.85 | 15.91 | 15.91 | -0.1 (-0.62%) | 418,568 |
13 Jun 2001 | CNY | 16.09 | 16.15 | 15.85 | 16.01 | 16.01 | -0.08 (-0.50%) | 390,238 |
12 Jun 2001 | CNY | 16.05 | 16.3 | 16 | 16.09 | 16.09 | -0.06 (-0.37%) | 233,690 |
11 Jun 2001 | CNY | 16.25 | 16.35 | 16.05 | 16.15 | 16.15 | -0.1 (-0.62%) | 204,045 |
8 Jun 2001 | CNY | 16.35 | 16.4 | 16.11 | 16.25 | 16.25 | -0.1 (-0.61%) | 176,334 |
7 Jun 2001 | CNY | 16.22 | 16.47 | 16.22 | 16.35 | 16.35 | +0.15 (+0.93%) | 344,111 |
6 Jun 2001 | CNY | 16.03 | 16.28 | 16.03 | 16.2 | 16.2 | +0.17 (+1.06%) | 345,743 |
5 Jun 2001 | CNY | 16.01 | 16.2 | 16 | 16.03 | 16.03 | -0.02 (-0.12%) | 404,840 |
4 Jun 2001 | CNY | 15.95 | 16.34 | 15.95 | 16.05 | 16.05 | +0.13 (+0.82%) | 484,660 |
1 Jun 2001 | CNY | 15.7 | 15.95 | 15.65 | 15.92 | 15.92 | +0.24 (+1.53%) | 263,133 |
31 May 2001 | CNY | 15.93 | 15.95 | 15.61 | 15.68 | 15.68 | -0.22 (-1.38%) | 350,790 |
30 May 2001 | CNY | 15.7 | 16.19 | 15.7 | 15.9 | 15.9 | +0.15 (+0.95%) | 479,220 |
29 May 2001 | CNY | 15.95 | 15.95 | 15.7 | 15.75 | 15.75 | -0.23 (-1.44%) | 271,600 |
28 May 2001 | CNY | 16.1 | 16.11 | 15.81 | 15.98 | 15.98 | -0.07 (-0.44%) | 284,890 |
25 May 2001 | CNY | 16.41 | 16.5 | 16 | 16.05 | 16.05 | -0.16 (-0.99%) | 299,520 |
24 May 2001 | CNY | 16.05 | 16.4 | 16.02 | 16.21 | 16.21 | +0.13 (+0.81%) | 200,842 |