Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2001 | CNY | 16.17 | 16.17 | 15.93 | 16.08 | 16.08 | -0.09 (-0.56%) | 338,590 |
22 May 2001 | CNY | 16.3 | 16.35 | 16.15 | 16.17 | 16.17 | -0.11 (-0.68%) | 193,140 |
21 May 2001 | CNY | 16.5 | 16.55 | 16.15 | 16.28 | 16.28 | -0.32 (-1.93%) | 758,410 |
18 May 2001 | CNY | 16.2 | 16.65 | 16 | 16.6 | 16.6 | +0.4 (+2.47%) | 841,350 |
17 May 2001 | CNY | 16.4 | 16.7 | 16.2 | 16.2 | 16.2 | -0.18 (-1.10%) | 268,700 |
16 May 2001 | CNY | 0 | 0 | 0 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
15 May 2001 | CNY | 16.46 | 16.5 | 16.28 | 16.38 | 16.38 | -0.07 (-0.43%) | 390,203 |
14 May 2001 | CNY | 16.55 | 16.62 | 16.36 | 16.45 | 16.45 | -0.19 (-1.14%) | 285,704 |
11 May 2001 | CNY | 16.6 | 16.9 | 16.5 | 16.64 | 16.64 | -0.07 (-0.42%) | 277,960 |
10 May 2001 | CNY | 16.85 | 16.99 | 16.7 | 16.71 | 16.71 | -0.19 (-1.12%) | 183,910 |
9 May 2001 | CNY | 16.78 | 17 | 16.78 | 16.9 | 16.9 | +0.12 (+0.72%) | 86,430 |
8 May 2001 | CNY | 16.8 | 16.85 | 16.7 | 16.78 | 16.78 | -0.08 (-0.47%) | 146,405 |
7 May 2001 | CNY | 0 | 0 | 0 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
4 May 2001 | CNY | 0 | 0 | 0 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
3 May 2001 | CNY | 0 | 0 | 0 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
2 May 2001 | CNY | 0 | 0 | 0 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
1 May 2001 | CNY | 0 | 0 | 0 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
30 Apr 2001 | CNY | 16.61 | 17 | 16.61 | 16.86 | 16.86 | +0.09 (+0.54%) | 175,661 |
27 Apr 2001 | CNY | 16.61 | 16.85 | 16.6 | 16.77 | 16.77 | +0.16 (+0.96%) | 115,200 |
26 Apr 2001 | CNY | 16.54 | 16.85 | 16.5 | 16.61 | 16.61 | -0.14 (-0.84%) | 219,940 |
25 Apr 2001 | CNY | 17.18 | 17.25 | 16.6 | 16.75 | 16.75 | -0.43 (-2.50%) | 313,220 |
24 Apr 2001 | CNY | 17.23 | 17.44 | 17.08 | 17.18 | 17.18 | -0.06 (-0.35%) | 274,197 |
23 Apr 2001 | CNY | 16.61 | 17.41 | 16.45 | 17.24 | 17.24 | +0.7 (+4.23%) | 439,301 |
20 Apr 2001 | CNY | 16.73 | 16.83 | 16.5 | 16.54 | 16.54 | -0.24 (-1.43%) | 559,408 |
19 Apr 2001 | CNY | 16.7 | 16.95 | 16.58 | 16.78 | 16.78 | -0.17 (-1.00%) | 538,446 |
18 Apr 2001 | CNY | 16.5 | 17.11 | 16.5 | 16.95 | 16.95 | -0.06 (-0.35%) | 392,773 |
17 Apr 2001 | CNY | 17.26 | 17.26 | 16.8 | 17.01 | 17.01 | -0.21 (-1.22%) | 929,466 |
16 Apr 2001 | CNY | 17.28 | 17.35 | 17.2 | 17.22 | 17.22 | -0.05 (-0.29%) | 354,292 |
13 Apr 2001 | CNY | 17.11 | 17.4 | 17.11 | 17.27 | 17.27 | 0.0 (0.0%) | 296,556 |
12 Apr 2001 | CNY | 17.39 | 17.53 | 17.19 | 17.27 | 17.27 | -0.12 (-0.69%) | 534,730 |