SHE:000953 - Guangxi Hechi Chemical Co Ltd Guangxi Hechi Chemical Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2001 CNY 16.17 16.17 15.93 16.08 16.08 -0.09 (-0.56%) 338,590
22 May 2001 CNY 16.3 16.35 16.15 16.17 16.17 -0.11 (-0.68%) 193,140
21 May 2001 CNY 16.5 16.55 16.15 16.28 16.28 -0.32 (-1.93%) 758,410
18 May 2001 CNY 16.2 16.65 16 16.6 16.6 +0.4 (+2.47%) 841,350
17 May 2001 CNY 16.4 16.7 16.2 16.2 16.2 -0.18 (-1.10%) 268,700
16 May 2001 CNY 0 0 0 16.38 16.38 0.0 (0.0%) 0
15 May 2001 CNY 16.46 16.5 16.28 16.38 16.38 -0.07 (-0.43%) 390,203
14 May 2001 CNY 16.55 16.62 16.36 16.45 16.45 -0.19 (-1.14%) 285,704
11 May 2001 CNY 16.6 16.9 16.5 16.64 16.64 -0.07 (-0.42%) 277,960
10 May 2001 CNY 16.85 16.99 16.7 16.71 16.71 -0.19 (-1.12%) 183,910
9 May 2001 CNY 16.78 17 16.78 16.9 16.9 +0.12 (+0.72%) 86,430
8 May 2001 CNY 16.8 16.85 16.7 16.78 16.78 -0.08 (-0.47%) 146,405
7 May 2001 CNY 0 0 0 16.86 16.86 0.0 (0.0%) 0
4 May 2001 CNY 0 0 0 16.86 16.86 0.0 (0.0%) 0
3 May 2001 CNY 0 0 0 16.86 16.86 0.0 (0.0%) 0
2 May 2001 CNY 0 0 0 16.86 16.86 0.0 (0.0%) 0
1 May 2001 CNY 0 0 0 16.86 16.86 0.0 (0.0%) 0
30 Apr 2001 CNY 16.61 17 16.61 16.86 16.86 +0.09 (+0.54%) 175,661
27 Apr 2001 CNY 16.61 16.85 16.6 16.77 16.77 +0.16 (+0.96%) 115,200
26 Apr 2001 CNY 16.54 16.85 16.5 16.61 16.61 -0.14 (-0.84%) 219,940
25 Apr 2001 CNY 17.18 17.25 16.6 16.75 16.75 -0.43 (-2.50%) 313,220
24 Apr 2001 CNY 17.23 17.44 17.08 17.18 17.18 -0.06 (-0.35%) 274,197
23 Apr 2001 CNY 16.61 17.41 16.45 17.24 17.24 +0.7 (+4.23%) 439,301
20 Apr 2001 CNY 16.73 16.83 16.5 16.54 16.54 -0.24 (-1.43%) 559,408
19 Apr 2001 CNY 16.7 16.95 16.58 16.78 16.78 -0.17 (-1.00%) 538,446
18 Apr 2001 CNY 16.5 17.11 16.5 16.95 16.95 -0.06 (-0.35%) 392,773
17 Apr 2001 CNY 17.26 17.26 16.8 17.01 17.01 -0.21 (-1.22%) 929,466
16 Apr 2001 CNY 17.28 17.35 17.2 17.22 17.22 -0.05 (-0.29%) 354,292
13 Apr 2001 CNY 17.11 17.4 17.11 17.27 17.27 0.0 (0.0%) 296,556
12 Apr 2001 CNY 17.39 17.53 17.19 17.27 17.27 -0.12 (-0.69%) 534,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms