SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding (Group) Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 5.6 5.55 5.6 5.56 5.56 -0.040 (-0.71%) 5,031,900
23 Jun 2021 CNY 5.65 5.55 5.65 5.6 5.6 -0.070 (-1.23%) 8,337,500
22 Jun 2021 CNY 5.74 5.64 5.72 5.67 5.67 -0.030 (-0.53%) 7,361,590
21 Jun 2021 CNY 5.72 5.65 5.68 5.7 5.7 +0.030 (+0.53%) 5,760,800
18 Jun 2021 CNY 5.69 5.51 5.54 5.67 5.67 +0.110 (+1.98%) 7,635,400
17 Jun 2021 CNY 5.66 5.54 5.6 5.56 5.56 -0.050 (-0.89%) 6,685,400
16 Jun 2021 CNY 5.71 5.59 5.66 5.61 5.61 -0.050 (-0.88%) 7,295,230
15 Jun 2021 CNY 5.75 5.66 5.73 5.66 5.66 -0.070 (-1.22%) 8,636,100
11 Jun 2021 CNY 5.77 5.65 5.68 5.73 5.73 +0.050 (+0.88%) 13,084,380
10 Jun 2021 CNY 5.72 5.54 5.55 5.68 5.68 +0.130 (+2.34%) 11,731,770
9 Jun 2021 CNY 5.61 5.53 5.61 5.55 5.55 -0.070 (-1.25%) 6,515,000
8 Jun 2021 CNY 5.64 5.54 5.57 5.62 5.62 +0.050 (+0.90%) 7,782,810
7 Jun 2021 CNY 5.6 5.52 5.57 5.57 5.57 -0.030 (-0.54%) 7,144,510
4 Jun 2021 CNY 5.65 5.59 5.65 5.6 5.6 -0.040 (-0.71%) 5,636,700
3 Jun 2021 CNY 5.7 5.64 5.68 5.64 5.64 -0.040 (-0.70%) 5,865,620
2 Jun 2021 CNY 5.75 5.66 5.73 5.68 5.68 -0.090 (-1.56%) 7,501,200
1 Jun 2021 CNY 5.84 5.73 5.81 5.77 5.77 +0.020 (+0.35%) 8,723,430
31 May 2021 CNY 5.78 5.71 5.73 5.75 5.75 -0.030 (-0.52%) 5,825,470
28 May 2021 CNY 5.82 5.7 5.76 5.78 5.78 +0.040 (+0.70%) 10,176,900
27 May 2021 CNY 5.79 5.69 5.71 5.74 5.74 0.0 (0.0%) 6,642,330
26 May 2021 CNY 5.74 5.61 5.7 5.74 5.74 +0.040 (+0.70%) 10,707,500
25 May 2021 CNY 5.79 5.52 5.55 5.7 5.7 +0.160 (+2.89%) 12,441,800
24 May 2021 CNY 5.55 5.5 5.51 5.54 5.54 +0.020 (+0.36%) 3,609,600
21 May 2021 CNY 5.56 5.5 5.5 5.52 5.52 -0.010 (-0.18%) 3,997,650
20 May 2021 CNY 5.66 5.51 5.66 5.53 5.53 -0.120 (-2.12%) 8,902,500
19 May 2021 CNY 5.71 5.61 5.62 5.65 5.65 +0.030 (+0.53%) 5,015,650
18 May 2021 CNY 5.66 5.6 5.66 5.62 5.62 -0.030 (-0.53%) 5,554,860
17 May 2021 CNY 5.74 5.64 5.73 5.65 5.65 -0.100 (-1.74%) 7,948,300
14 May 2021 CNY 5.76 5.7 5.75 5.75 5.75 +0.030 (+0.52%) 7,024,320
13 May 2021 CNY 5.81 5.66 5.72 5.72 5.72 -0.010 (-0.17%) 7,597,200