SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding (Group) Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Oct 2021 CNY 4.26 4.11 4.26 4.17 4.17 -0.060 (-1.42%) 3,235,920
27 Oct 2021 CNY 4.36 4.22 4.35 4.23 4.23 -0.110 (-2.53%) 3,708,210
26 Oct 2021 CNY 4.42 4.34 4.39 4.34 4.34 -0.050 (-1.14%) 2,793,200
25 Oct 2021 CNY 4.42 4.36 4.41 4.39 4.39 -0.020 (-0.45%) 2,908,800
22 Oct 2021 CNY 4.43 4.38 4.38 4.41 4.41 0.0 (0.0%) 2,171,700
21 Oct 2021 CNY 4.49 4.4 4.47 4.41 4.41 -0.090 (-2%) 3,095,200
20 Oct 2021 CNY 4.55 4.4 4.45 4.5 4.5 +0.040 (+0.90%) 3,726,930
19 Oct 2021 CNY 4.48 4.43 4.46 4.46 4.46 0.0 (0.0%) 2,376,260
18 Oct 2021 CNY 4.5 4.44 4.5 4.46 4.46 -0.040 (-0.89%) 2,883,910
15 Oct 2021 CNY 4.55 4.47 4.55 4.5 4.5 -0.050 (-1.10%) 3,808,710
14 Oct 2021 CNY 4.59 4.49 4.58 4.55 4.55 +0.010 (+0.22%) 3,730,980
13 Oct 2021 CNY 4.57 4.46 4.55 4.54 4.54 -0.010 (-0.22%) 2,913,400
12 Oct 2021 CNY 4.62 4.5 4.6 4.55 4.55 -0.080 (-1.73%) 3,982,490
11 Oct 2021 CNY 4.68 4.58 4.64 4.63 4.63 +0.010 (+0.22%) 3,788,620
8 Oct 2021 CNY 4.63 4.48 4.49 4.62 4.62 +0.150 (+3.36%) 6,030,320
30 Sep 2021 CNY 4.48 4.36 4.36 4.47 4.47 +0.090 (+2.05%) 2,800,930
29 Sep 2021 CNY 4.48 4.37 4.44 4.38 4.38 -0.080 (-1.79%) 4,525,440
28 Sep 2021 CNY 4.5 4.43 4.45 4.46 4.46 +0.010 (+0.22%) 3,479,680
27 Sep 2021 CNY 4.58 4.38 4.55 4.45 4.45 -0.100 (-2.20%) 6,128,500
24 Sep 2021 CNY 4.73 4.54 4.72 4.55 4.55 -0.150 (-3.19%) 6,773,600
23 Sep 2021 CNY 4.74 4.67 4.68 4.7 4.7 +0.030 (+0.64%) 3,741,620
22 Sep 2021 CNY 4.71 4.59 4.61 4.67 4.67 +0.020 (+0.43%) 4,682,200
17 Sep 2021 CNY 4.74 4.62 4.72 4.65 4.65 -0.060 (-1.27%) 6,302,530
16 Sep 2021 CNY 4.88 4.7 4.84 4.71 4.71 -0.090 (-1.88%) 7,746,730
15 Sep 2021 CNY 4.87 4.73 4.81 4.8 4.8 0.0 (0.0%) 6,628,700
14 Sep 2021 CNY 5.06 4.79 5.0 4.8 4.8 -0.190 (-3.81%) 16,774,430
13 Sep 2021 CNY 5.16 4.66 4.68 4.99 4.99 +0.290 (+6.17%) 28,985,400
10 Sep 2021 CNY 4.81 4.66 4.76 4.7 4.7 -0.070 (-1.47%) 9,417,700
9 Sep 2021 CNY 4.85 4.76 4.78 4.77 4.77 +0.010 (+0.21%) 8,123,900
8 Sep 2021 CNY 4.83 4.68 4.71 4.76 4.76 +0.060 (+1.28%) 10,250,370