SHE:000955 - Xinlong Holding (Group) Co Ltd Xinlong Holding (Group) Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 CNY 5.89 5.91 5.76 5.82 5.82 -0.06 (-1.02%) 9,258,760
15 Mar 2024 CNY 5.87 5.89 5.75 5.88 5.88 +0.01 (+0.17%) 7,510,300
14 Mar 2024 CNY 5.78 5.93 5.73 5.87 5.87 +0.03 (+0.51%) 9,617,760
13 Mar 2024 CNY 5.69 5.99 5.66 5.84 5.84 +0.15 (+2.64%) 13,840,700
12 Mar 2024 CNY 5.75 5.75 5.58 5.69 5.69 -0.03 (-0.52%) 11,931,600
11 Mar 2024 CNY 5.67 5.86 5.54 5.72 5.72 -0.01 (-0.17%) 19,707,990
8 Mar 2024 CNY 5.45 5.8 5.45 5.73 5.73 +0.23 (+4.18%) 16,291,610
7 Mar 2024 CNY 5.48 5.63 5.45 5.5 5.5 +0.02 (+0.36%) 15,189,120
6 Mar 2024 CNY 5.28 5.58 5.28 5.48 5.48 +0.13 (+2.43%) 19,905,900
5 Mar 2024 CNY 5.4 5.58 5.18 5.35 5.35 +0.18 (+3.48%) 38,063,380
4 Mar 2024 CNY 4.7 5.17 4.64 5.17 5.17 +0.47 (+10%) 22,553,590
1 Mar 2024 CNY 4.7 4.74 4.61 4.7 4.7 0.0 (0.0%) 6,920,500
29 Feb 2024 CNY 4.53 4.7 4.45 4.7 4.7 +0.1 (+2.17%) 6,297,700
28 Feb 2024 CNY 4.8 4.88 4.49 4.6 4.6 -0.2 (-4.17%) 15,435,530
27 Feb 2024 CNY 4.6 4.83 4.55 4.8 4.8 +0.14 (+3.00%) 12,510,300
26 Feb 2024 CNY 4.52 4.72 4.45 4.66 4.66 +0.15 (+3.33%) 13,699,400
23 Feb 2024 CNY 4.24 4.59 4.16 4.51 4.51 +0.28 (+6.62%) 14,446,800
22 Feb 2024 CNY 4.2 4.25 4.14 4.23 4.23 +0.03 (+0.71%) 8,364,500
21 Feb 2024 CNY 4.16 4.39 4.13 4.2 4.2 +0.01 (+0.24%) 9,156,000
20 Feb 2024 CNY 4.19 4.25 4.06 4.19 4.19 -0.04 (-0.95%) 7,000,000
19 Feb 2024 CNY 4.04 4.27 3.94 4.23 4.23 +0.3 (+7.63%) 17,261,260
8 Feb 2024 CNY 3.63 3.93 3.56 3.93 3.93 +0.36 (+10.08%) 14,218,130
7 Feb 2024 CNY 3.58 3.6 3.4 3.57 3.57 -0.03 (-0.83%) 15,312,020
6 Feb 2024 CNY 3.45 3.79 3.38 3.6 3.6 -0.16 (-4.26%) 24,783,880
5 Feb 2024 CNY 4.1 4.16 3.76 3.76 3.76 -0.42 (-10.05%) 31,020,600
2 Feb 2024 CNY 4.49 4.61 4.03 4.18 4.18 -0.27 (-6.07%) 23,992,900
1 Feb 2024 CNY 4.56 4.63 4.19 4.45 4.45 -0.21 (-4.51%) 26,288,160
31 Jan 2024 CNY 5.16 5.27 4.66 4.66 4.66 -0.52 (-10.04%) 29,309,350
30 Jan 2024 CNY 5.47 5.47 5.17 5.18 5.18 -0.1 (-1.89%) 19,931,400
29 Jan 2024 CNY 5.4 5.43 5.25 5.28 5.28 -0.21 (-3.83%) 22,848,530



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms