| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2002 | CNY | 9.7 | 9.74 | 9.5 | 9.6 | 9.6 | -0.14 (-1.44%) | 235,447 |
| 4 Sep 2002 | CNY | 9.69 | 9.75 | 9.68 | 9.74 | 9.74 | +0.05 (+0.52%) | 222,540 |
| 3 Sep 2002 | CNY | 9.63 | 9.74 | 9.62 | 9.69 | 9.69 | +0.06 (+0.62%) | 126,229 |
| 2 Sep 2002 | CNY | 9.58 | 9.67 | 9.55 | 9.63 | 9.63 | +0.05 (+0.52%) | 66,047 |
| 30 Aug 2002 | CNY | 9.6 | 9.68 | 9.55 | 9.58 | 9.58 | -0.02 (-0.21%) | 66,111 |
| 29 Aug 2002 | CNY | 9.75 | 9.75 | 9.55 | 9.6 | 9.6 | -0.11 (-1.13%) | 84,282 |
| 28 Aug 2002 | CNY | 9.77 | 9.78 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 88,280 |
| 27 Aug 2002 | CNY | 9.6 | 9.78 | 9.6 | 9.76 | 9.76 | +0.17 (+1.77%) | 164,002 |
| 26 Aug 2002 | CNY | 9.69 | 9.69 | 9.55 | 9.59 | 9.59 | -0.17 (-1.74%) | 120,317 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 9.63 | 9.78 | 9.63 | 9.76 | 9.76 | +0.13 (+1.35%) | 242,540 |
| 21 Aug 2002 | CNY | 9.6 | 9.65 | 9.55 | 9.63 | 9.63 | +0.03 (+0.31%) | 148,672 |
| 20 Aug 2002 | CNY | 9.39 | 9.63 | 9.39 | 9.6 | 9.6 | +0.21 (+2.24%) | 229,480 |
| 19 Aug 2002 | CNY | 9.5 | 9.54 | 9.38 | 9.39 | 9.39 | -0.14 (-1.47%) | 104,653 |
| 16 Aug 2002 | CNY | 9.46 | 9.55 | 9.4 | 9.53 | 9.53 | +0.07 (+0.74%) | 117,883 |
| 15 Aug 2002 | CNY | 9.46 | 9.51 | 9.38 | 9.46 | 9.46 | +0.01 (+0.11%) | 89,810 |
| 14 Aug 2002 | CNY | 9.4 | 9.45 | 9.38 | 9.45 | 9.45 | +0.06 (+0.64%) | 138,750 |
| 13 Aug 2002 | CNY | 9.45 | 9.65 | 9.38 | 9.39 | 9.39 | -0.03 (-0.32%) | 191,290 |
| 12 Aug 2002 | CNY | 9.76 | 9.76 | 9.41 | 9.42 | 9.42 | -0.4 (-4.07%) | 274,242 |
| 9 Aug 2002 | CNY | 9.82 | 9.86 | 9.76 | 9.82 | 9.82 | 0.0 (0.0%) | 100,790 |
| 8 Aug 2002 | CNY | 10 | 10.04 | 9.8 | 9.82 | 9.82 | -0.14 (-1.41%) | 124,210 |
| 7 Aug 2002 | CNY | 10.02 | 10.1 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 62,140 |
| 6 Aug 2002 | CNY | 9.87 | 10.06 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 161,099 |
| 5 Aug 2002 | CNY | 9.82 | 9.99 | 9.82 | 9.9 | 9.9 | -0.03 (-0.30%) | 55,910 |
| 2 Aug 2002 | CNY | 9.87 | 10 | 9.87 | 9.93 | 9.93 | +0.06 (+0.61%) | 43,146 |
| 1 Aug 2002 | CNY | 9.78 | 9.9 | 9.75 | 9.87 | 9.87 | +0.02 (+0.20%) | 67,182 |
| 31 Jul 2002 | CNY | 10 | 10 | 9.84 | 9.85 | 9.85 | -0.15 (-1.50%) | 131,750 |
| 30 Jul 2002 | CNY | 10 | 10.03 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 140,760 |
| 29 Jul 2002 | CNY | 9.9 | 10.01 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 79,306 |
| 26 Jul 2002 | CNY | 10.23 | 10.25 | 9.98 | 9.99 | 9.99 | -0.21 (-2.06%) | 225,250 |
