| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2002 | CNY | 0 | 0 | 0 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 11.58 | 11.58 | 11.33 | 11.39 | 11.39 | -0.12 (-1.04%) | 706,770 |
| 29 Apr 2002 | CNY | 11.15 | 11.54 | 11.15 | 11.51 | 11.51 | +0.33 (+2.95%) | 935,351 |
| 26 Apr 2002 | CNY | 11.1 | 11.34 | 11.1 | 11.18 | 11.18 | +0.07 (+0.63%) | 752,488 |
| 25 Apr 2002 | CNY | 11.05 | 11.17 | 10.91 | 11.11 | 11.11 | +0.07 (+0.63%) | 589,845 |
| 24 Apr 2002 | CNY | 10.8 | 11.13 | 10.63 | 11.04 | 11.04 | +0.16 (+1.47%) | 791,816 |
| 23 Apr 2002 | CNY | 10.87 | 11 | 10.75 | 10.88 | 10.88 | +0.04 (+0.37%) | 331,669 |
| 22 Apr 2002 | CNY | 10.75 | 10.85 | 10.55 | 10.84 | 10.84 | +0.2 (+1.88%) | 214,165 |
| 19 Apr 2002 | CNY | 10.62 | 10.68 | 10.43 | 10.64 | 10.64 | +0.04 (+0.38%) | 230,300 |
| 18 Apr 2002 | CNY | 10.85 | 10.9 | 10.6 | 10.6 | 10.6 | -0.27 (-2.48%) | 212,700 |
| 17 Apr 2002 | CNY | 10.81 | 10.94 | 10.66 | 10.87 | 10.87 | +0.07 (+0.65%) | 289,704 |
| 16 Apr 2002 | CNY | 10.9 | 11.06 | 10.7 | 10.8 | 10.8 | -0.15 (-1.37%) | 274,697 |
| 15 Apr 2002 | CNY | 10.98 | 10.99 | 10.78 | 10.95 | 10.95 | +0.05 (+0.46%) | 266,160 |
| 12 Apr 2002 | CNY | 10.6 | 11.13 | 10.5 | 10.9 | 10.9 | +0.29 (+2.73%) | 1,372,011 |
| 11 Apr 2002 | CNY | 10.72 | 10.77 | 10.6 | 10.61 | 10.61 | -0.11 (-1.03%) | 288,824 |
| 10 Apr 2002 | CNY | 10.61 | 10.83 | 10.61 | 10.72 | 10.72 | +0.1 (+0.94%) | 356,518 |
| 9 Apr 2002 | CNY | 10.4 | 10.8 | 10.25 | 10.62 | 10.62 | +0.26 (+2.51%) | 266,390 |
| 8 Apr 2002 | CNY | 10.28 | 10.4 | 10.1 | 10.36 | 10.36 | -0.03 (-0.29%) | 87,600 |
| 5 Apr 2002 | CNY | 10.42 | 10.52 | 10.33 | 10.39 | 10.39 | -0.03 (-0.29%) | 228,310 |
| 4 Apr 2002 | CNY | 10.14 | 10.44 | 9.95 | 10.42 | 10.42 | +0.28 (+2.76%) | 240,735 |
| 3 Apr 2002 | CNY | 10.17 | 10.3 | 10.1 | 10.14 | 10.14 | +0.03 (+0.30%) | 195,531 |
| 2 Apr 2002 | CNY | 10.33 | 10.33 | 10.02 | 10.11 | 10.11 | -0.2 (-1.94%) | 268,730 |
| 1 Apr 2002 | CNY | 10.08 | 10.37 | 10.02 | 10.31 | 10.31 | -0.06 (-0.58%) | 476,304 |
| 29 Mar 2002 | CNY | 10.8 | 10.81 | 10.29 | 10.37 | 10.37 | -0.52 (-4.78%) | 371,904 |
| 28 Mar 2002 | CNY | 10.85 | 11.03 | 10.75 | 10.89 | 10.89 | +0.06 (+0.55%) | 197,144 |
| 27 Mar 2002 | CNY | 10.82 | 10.95 | 10.75 | 10.83 | 10.83 | -0.06 (-0.55%) | 301,020 |
| 26 Mar 2002 | CNY | 11.2 | 11.22 | 10.8 | 10.89 | 10.89 | -0.3 (-2.68%) | 396,790 |
| 25 Mar 2002 | CNY | 10.82 | 11.29 | 10.81 | 11.19 | 11.19 | +0.38 (+3.52%) | 734,349 |
| 22 Mar 2002 | CNY | 10.71 | 10.98 | 10.71 | 10.81 | 10.81 | -0.04 (-0.37%) | 256,100 |
