| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 11 | 11.28 | 10.92 | 11.2 | 11.2 | +0.19 (+1.73%) | 171,842 |
| 26 Sep 2001 | CNY | 11.4 | 11.47 | 10.98 | 11.01 | 11.01 | -0.42 (-3.67%) | 536,082 |
| 25 Sep 2001 | CNY | 11.7 | 11.85 | 11.4 | 11.43 | 11.43 | -0.53 (-4.43%) | 203,300 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 11.93 | 12.1 | 11.88 | 11.96 | 11.96 | +0.03 (+0.25%) | 144,950 |
| 20 Sep 2001 | CNY | 12.23 | 12.3 | 11.85 | 11.93 | 11.93 | -0.27 (-2.21%) | 199,320 |
| 19 Sep 2001 | CNY | 12.1 | 12.32 | 12.03 | 12.2 | 12.2 | +0.12 (+0.99%) | 129,670 |
| 18 Sep 2001 | CNY | 12.2 | 12.48 | 12 | 12.08 | 12.08 | +0.01 (+0.08%) | 228,819 |
| 17 Sep 2001 | CNY | 12.61 | 12.61 | 12.03 | 12.07 | 12.07 | -0.81 (-6.29%) | 437,210 |
| 14 Sep 2001 | CNY | 13.1 | 13.45 | 12.83 | 12.88 | 12.88 | -0.26 (-1.98%) | 343,840 |
| 13 Sep 2001 | CNY | 13.39 | 13.55 | 13.12 | 13.14 | 13.14 | -0.26 (-1.94%) | 87,500 |
| 12 Sep 2001 | CNY | 13.01 | 13.5 | 12.88 | 13.4 | 13.4 | -0.11 (-0.81%) | 422,790 |
| 11 Sep 2001 | CNY | 13.55 | 13.98 | 13.5 | 13.51 | 13.51 | +0.42 (+3.21%) | 899,519 |
| 10 Sep 2001 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | CNY | 13.31 | 13.31 | 13.01 | 13.09 | 13.09 | -0.45 (-3.32%) | 112,300 |
| 6 Sep 2001 | CNY | 13.2 | 14 | 13.02 | 13.54 | 13.54 | +0.28 (+2.11%) | 168,523 |
| 5 Sep 2001 | CNY | 13.3 | 13.48 | 13.21 | 13.26 | 13.26 | +0.06 (+0.45%) | 166,700 |
| 4 Sep 2001 | CNY | 12.6 | 13.23 | 12.6 | 13.2 | 13.2 | +0.54 (+4.27%) | 222,100 |
| 3 Sep 2001 | CNY | 13.1 | 13.13 | 12.6 | 12.66 | 12.66 | -0.43 (-3.28%) | 172,200 |
| 31 Aug 2001 | CNY | 13.06 | 13.3 | 13.06 | 13.09 | 13.09 | -0.09 (-0.68%) | 71,865 |
| 30 Aug 2001 | CNY | 13.06 | 13.39 | 13.06 | 13.18 | 13.18 | -0.11 (-0.83%) | 37,950 |
| 29 Aug 2001 | CNY | 13.58 | 13.58 | 13.25 | 13.29 | 13.29 | +0.21 (+1.61%) | 92,600 |
| 28 Aug 2001 | CNY | 13.02 | 13.19 | 12.88 | 13.08 | 13.08 | -0.12 (-0.91%) | 274,091 |
| 27 Aug 2001 | CNY | 13.3 | 13.5 | 13.01 | 13.2 | 13.2 | -0.29 (-2.15%) | 246,103 |
| 24 Aug 2001 | CNY | 13.66 | 13.66 | 13.48 | 13.49 | 13.49 | -0.13 (-0.95%) | 149,900 |
