SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Feb 2002 CNY 0 0 0 7.58 7.58 0.0 (0.0%) 0
15 Feb 2002 CNY 0 0 0 7.58 7.58 0.0 (0.0%) 0
14 Feb 2002 CNY 0 0 0 7.58 7.58 0.0 (0.0%) 0
13 Feb 2002 CNY 0 0 0 7.58 7.58 0.0 (0.0%) 0
12 Feb 2002 CNY 0 0 0 7.58 7.58 0.0 (0.0%) 0
11 Feb 2002 CNY 0 0 0 7.58 7.58 0.0 (0.0%) 0
8 Feb 2002 CNY 7.76 7.76 7.57 7.58 7.58 -0.1 (-1.30%) 1,081,750
7 Feb 2002 CNY 7.4 7.78 7.35 7.68 7.68 +0.23 (+3.09%) 1,353,006
6 Feb 2002 CNY 7.8 7.8 7.41 7.45 7.45 -0.35 (-4.49%) 1,483,467
5 Feb 2002 CNY 7.71 7.92 7.63 7.8 7.8 +0.12 (+1.56%) 1,678,889
4 Feb 2002 CNY 7.5 7.74 7.43 7.68 7.68 +0.15 (+1.99%) 1,350,570
1 Feb 2002 CNY 7.65 7.79 7.51 7.53 7.53 +0.44 (+6.21%) 1,955,926
31 Jan 2002 CNY 0 0 0 7.09 7.09 0.0 (0.0%) 0
30 Jan 2002 CNY 7.03 7.2 6.95 7.09 7.09 +0.07 (+1.00%) 1,070,283
29 Jan 2002 CNY 6.5 7.13 6.41 7.02 7.02 +0.25 (+3.69%) 1,525,225
28 Jan 2002 CNY 7.49 7.51 6.76 6.77 6.77 -0.72 (-9.61%) 2,460,158
25 Jan 2002 CNY 7.37 7.6 7.29 7.49 7.49 +0.12 (+1.63%) 2,699,625
24 Jan 2002 CNY 6.99 7.52 6.82 7.37 7.37 +0.17 (+2.36%) 3,108,814
23 Jan 2002 CNY 6.6 7.21 6.51 7.2 7.2 +0.62 (+9.42%) 1,809,798
22 Jan 2002 CNY 6.43 6.75 6.38 6.58 6.58 +0.18 (+2.81%) 1,577,014
21 Jan 2002 CNY 6.44 6.66 6.33 6.4 6.4 -0.03 (-0.47%) 1,578,062
18 Jan 2002 CNY 6.55 6.75 6.08 6.43 6.43 -0.3 (-4.46%) 2,635,184
17 Jan 2002 CNY 7.35 7.42 6.72 6.73 6.73 -0.74 (-9.91%) 1,538,314
16 Jan 2002 CNY 7.28 7.58 7.18 7.47 7.47 +0.15 (+2.05%) 1,195,771
15 Jan 2002 CNY 7.7 7.8 7.3 7.32 7.32 -0.45 (-5.79%) 1,784,009
14 Jan 2002 CNY 8.35 8.36 7.75 7.77 7.77 -0.71 (-8.37%) 1,755,306
11 Jan 2002 CNY 8.74 8.77 8.46 8.48 8.48 -0.32 (-3.64%) 663,089
10 Jan 2002 CNY 8.41 8.85 8.4 8.8 8.8 +0.3 (+3.53%) 1,067,947
9 Jan 2002 CNY 8.74 8.75 8.48 8.5 8.5 -0.23 (-2.63%) 998,316
8 Jan 2002 CNY 8.7 8.89 8.7 8.73 8.73 -0.07 (-0.80%) 505,490



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms