Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
8 Feb 2002 | CNY | 7.76 | 7.76 | 7.57 | 7.58 | 7.58 | -0.1 (-1.30%) | 1,081,750 |
7 Feb 2002 | CNY | 7.4 | 7.78 | 7.35 | 7.68 | 7.68 | +0.23 (+3.09%) | 1,353,006 |
6 Feb 2002 | CNY | 7.8 | 7.8 | 7.41 | 7.45 | 7.45 | -0.35 (-4.49%) | 1,483,467 |
5 Feb 2002 | CNY | 7.71 | 7.92 | 7.63 | 7.8 | 7.8 | +0.12 (+1.56%) | 1,678,889 |
4 Feb 2002 | CNY | 7.5 | 7.74 | 7.43 | 7.68 | 7.68 | +0.15 (+1.99%) | 1,350,570 |
1 Feb 2002 | CNY | 7.65 | 7.79 | 7.51 | 7.53 | 7.53 | +0.44 (+6.21%) | 1,955,926 |
31 Jan 2002 | CNY | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
30 Jan 2002 | CNY | 7.03 | 7.2 | 6.95 | 7.09 | 7.09 | +0.07 (+1.00%) | 1,070,283 |
29 Jan 2002 | CNY | 6.5 | 7.13 | 6.41 | 7.02 | 7.02 | +0.25 (+3.69%) | 1,525,225 |
28 Jan 2002 | CNY | 7.49 | 7.51 | 6.76 | 6.77 | 6.77 | -0.72 (-9.61%) | 2,460,158 |
25 Jan 2002 | CNY | 7.37 | 7.6 | 7.29 | 7.49 | 7.49 | +0.12 (+1.63%) | 2,699,625 |
24 Jan 2002 | CNY | 6.99 | 7.52 | 6.82 | 7.37 | 7.37 | +0.17 (+2.36%) | 3,108,814 |
23 Jan 2002 | CNY | 6.6 | 7.21 | 6.51 | 7.2 | 7.2 | +0.62 (+9.42%) | 1,809,798 |
22 Jan 2002 | CNY | 6.43 | 6.75 | 6.38 | 6.58 | 6.58 | +0.18 (+2.81%) | 1,577,014 |
21 Jan 2002 | CNY | 6.44 | 6.66 | 6.33 | 6.4 | 6.4 | -0.03 (-0.47%) | 1,578,062 |
18 Jan 2002 | CNY | 6.55 | 6.75 | 6.08 | 6.43 | 6.43 | -0.3 (-4.46%) | 2,635,184 |
17 Jan 2002 | CNY | 7.35 | 7.42 | 6.72 | 6.73 | 6.73 | -0.74 (-9.91%) | 1,538,314 |
16 Jan 2002 | CNY | 7.28 | 7.58 | 7.18 | 7.47 | 7.47 | +0.15 (+2.05%) | 1,195,771 |
15 Jan 2002 | CNY | 7.7 | 7.8 | 7.3 | 7.32 | 7.32 | -0.45 (-5.79%) | 1,784,009 |
14 Jan 2002 | CNY | 8.35 | 8.36 | 7.75 | 7.77 | 7.77 | -0.71 (-8.37%) | 1,755,306 |
11 Jan 2002 | CNY | 8.74 | 8.77 | 8.46 | 8.48 | 8.48 | -0.32 (-3.64%) | 663,089 |
10 Jan 2002 | CNY | 8.41 | 8.85 | 8.4 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,067,947 |
9 Jan 2002 | CNY | 8.74 | 8.75 | 8.48 | 8.5 | 8.5 | -0.23 (-2.63%) | 998,316 |
8 Jan 2002 | CNY | 8.7 | 8.89 | 8.7 | 8.73 | 8.73 | -0.07 (-0.80%) | 505,490 |