| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2001 | CNY | 12.38 | 12.38 | 12.18 | 12.23 | 12.23 | -0.1 (-0.81%) | 373,201 |
| 29 Mar 2001 | CNY | 12.53 | 12.55 | 12.3 | 12.33 | 12.33 | -0.23 (-1.83%) | 482,511 |
| 28 Mar 2001 | CNY | 12.28 | 12.56 | 12.28 | 12.56 | 12.56 | +0.26 (+2.11%) | 1,408,587 |
| 27 Mar 2001 | CNY | 12.32 | 12.45 | 12.26 | 12.3 | 12.3 | -0.01 (-0.08%) | 846,449 |
| 26 Mar 2001 | CNY | 12.1 | 12.35 | 12.09 | 12.31 | 12.31 | +0.23 (+1.90%) | 755,180 |
| 23 Mar 2001 | CNY | 12.25 | 12.5 | 12.05 | 12.08 | 12.08 | -0.15 (-1.23%) | 1,412,600 |
| 22 Mar 2001 | CNY | 11.88 | 12.24 | 11.83 | 12.23 | 12.23 | +0.33 (+2.77%) | 1,633,976 |
| 21 Mar 2001 | CNY | 11.93 | 12 | 11.86 | 11.9 | 11.9 | -0.03 (-0.25%) | 500,210 |
| 20 Mar 2001 | CNY | 11.63 | 11.94 | 11.62 | 11.93 | 11.93 | +0.33 (+2.84%) | 1,142,474 |
| 19 Mar 2001 | CNY | 11.7 | 11.73 | 11.55 | 11.6 | 11.6 | -0.1 (-0.85%) | 492,993 |
| 16 Mar 2001 | CNY | 11.7 | 11.8 | 11.59 | 11.7 | 11.7 | -0.13 (-1.10%) | 387,380 |
| 15 Mar 2001 | CNY | 11.75 | 11.99 | 11.73 | 11.83 | 11.83 | -0.07 (-0.59%) | 363,950 |
| 14 Mar 2001 | CNY | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | CNY | 11.93 | 12 | 11.69 | 11.9 | 11.9 | -0.03 (-0.25%) | 402,854 |
| 12 Mar 2001 | CNY | 12.08 | 12.1 | 11.8 | 11.93 | 11.93 | -0.06 (-0.50%) | 425,061 |
| 9 Mar 2001 | CNY | 11.58 | 12.01 | 11.5 | 11.99 | 11.99 | +0.42 (+3.63%) | 777,372 |
| 8 Mar 2001 | CNY | 11.72 | 11.82 | 11.5 | 11.57 | 11.57 | -0.16 (-1.36%) | 288,785 |
| 7 Mar 2001 | CNY | 11.65 | 11.85 | 11.65 | 11.73 | 11.73 | +0.09 (+0.77%) | 345,300 |
| 6 Mar 2001 | CNY | 11.72 | 11.75 | 11.35 | 11.64 | 11.64 | -0.01 (-0.09%) | 337,202 |
| 5 Mar 2001 | CNY | 11.4 | 11.7 | 11.4 | 11.65 | 11.65 | +0.2 (+1.75%) | 410,031 |
| 2 Mar 2001 | CNY | 11.3 | 11.56 | 11.3 | 11.45 | 11.45 | +0.03 (+0.26%) | 313,900 |
| 1 Mar 2001 | CNY | 11.42 | 11.5 | 11.37 | 11.42 | 11.42 | -0.05 (-0.44%) | 117,520 |
| 28 Feb 2001 | CNY | 11.36 | 11.5 | 11.32 | 11.47 | 11.47 | +0.1 (+0.88%) | 150,353 |
| 27 Feb 2001 | CNY | 11.35 | 11.4 | 11.33 | 11.37 | 11.37 | +0.01 (+0.09%) | 187,540 |
| 26 Feb 2001 | CNY | 11.32 | 11.4 | 11.2 | 11.36 | 11.36 | +0.01 (+0.09%) | 281,620 |
| 23 Feb 2001 | CNY | 10.65 | 11.39 | 10.58 | 11.35 | 11.35 | +0.55 (+5.09%) | 579,563 |
| 22 Feb 2001 | CNY | 11.15 | 11.15 | 10.58 | 10.8 | 10.8 | -0.31 (-2.79%) | 442,300 |
| 21 Feb 2001 | CNY | 11.4 | 11.4 | 11.06 | 11.11 | 11.11 | -0.13 (-1.16%) | 194,850 |
| 20 Feb 2001 | CNY | 11.25 | 11.38 | 11.2 | 11.24 | 11.24 | -0.05 (-0.44%) | 220,520 |
| 19 Feb 2001 | CNY | 11.18 | 11.36 | 11.18 | 11.29 | 11.29 | +0.1 (+0.89%) | 133,035 |
