SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 10.04 10.55 10 10.54 10.54 +0.51 (+5.08%) 47,154,350
13 Nov 2023 CNY 9.93 10.08 9.92 10.03 10.03 +0.1 (+1.01%) 12,931,460
10 Nov 2023 CNY 10.2 10.22 9.91 9.93 9.93 -0.27 (-2.65%) 23,122,300
9 Nov 2023 CNY 10.35 10.35 10.2 10.2 10.2 -0.24 (-2.30%) 22,009,830
8 Nov 2023 CNY 10.39 10.49 10.2 10.44 10.44 +0.04 (+0.38%) 30,250,660
7 Nov 2023 CNY 10.37 10.59 10.33 10.4 10.4 -0.02 (-0.19%) 29,478,270
6 Nov 2023 CNY 10.24 10.43 10.2 10.42 10.42 +0.18 (+1.76%) 26,122,690
3 Nov 2023 CNY 10.21 10.31 10.13 10.24 10.24 -0.02 (-0.19%) 18,830,790
2 Nov 2023 CNY 10.24 10.44 10.11 10.26 10.26 -0.03 (-0.29%) 24,263,590
1 Nov 2023 CNY 10.18 10.39 10.15 10.29 10.29 +0.06 (+0.59%) 19,755,500
31 Oct 2023 CNY 10.47 10.57 10.14 10.23 10.23 -0.35 (-3.31%) 35,312,890
30 Oct 2023 CNY 11 11.03 10.41 10.58 10.58 -0.44 (-3.99%) 52,799,710
27 Oct 2023 CNY 10.5 11.23 10.48 11.02 11.02 +0.42 (+3.96%) 79,258,330
26 Oct 2023 CNY 10.17 10.68 10.12 10.6 10.6 +0.22 (+2.12%) 53,271,860
25 Oct 2023 CNY 10.06 10.77 10.01 10.38 10.38 +0.28 (+2.77%) 50,628,940
24 Oct 2023 CNY 9.99 10.16 9.62 10.1 10.1 +0.1 (+1%) 30,143,370
23 Oct 2023 CNY 9.77 10.07 9.68 10 10 +0.13 (+1.32%) 28,816,420
20 Oct 2023 CNY 9.5 10.4 9.44 9.87 9.87 +0.27 (+2.81%) 34,605,840
19 Oct 2023 CNY 9.98 10.13 9.49 9.6 9.6 -0.53 (-5.23%) 25,394,030
18 Oct 2023 CNY 9.98 10.26 9.9 10.13 10.13 +0.1 (+1.00%) 28,517,700
17 Oct 2023 CNY 10.11 10.2 9.95 10.03 10.03 -0.17 (-1.67%) 18,337,820
16 Oct 2023 CNY 9.93 10.41 9.91 10.2 10.2 +0.28 (+2.82%) 33,400,420
13 Oct 2023 CNY 9.9 10.08 9.9 9.92 9.92 -0.19 (-1.88%) 19,440,700
12 Oct 2023 CNY 9.59 10.22 9.59 10.11 10.11 +0.5 (+5.20%) 39,550,350
11 Oct 2023 CNY 9.77 9.78 9.6 9.61 9.61 -0.17 (-1.74%) 11,991,240
10 Oct 2023 CNY 9.68 9.82 9.55 9.78 9.78 +0.06 (+0.62%) 17,237,950
9 Oct 2023 CNY 9.68 9.86 9.68 9.72 9.72 +0.07 (+0.73%) 17,118,990
28 Sep 2023 CNY 9.5 9.74 9.5 9.65 9.65 +0.17 (+1.79%) 15,335,530
27 Sep 2023 CNY 9.5 9.6 9.47 9.48 9.48 -0.05 (-0.52%) 10,713,800
26 Sep 2023 CNY 9.53 9.67 9.49 9.53 9.53 -0.06 (-0.63%) 9,526,160



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms