SHE:000958 - SPIC Industry-Finance Holdings Co Ltd SPIC Industry-Finance Holdings
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2002 CNY 12 12.09 11.75 11.77 11.77 -0.23 (-1.92%) 190,908
10 Oct 2002 CNY 11.98 12.09 11.9 12 12 +0.01 (+0.08%) 272,519
9 Oct 2002 CNY 12.28 12.29 11.97 11.99 11.99 -0.14 (-1.15%) 407,489
8 Oct 2002 CNY 12.25 12.34 12.06 12.13 12.13 -0.33 (-2.65%) 278,874
7 Oct 2002 CNY 0 0 0 12.46 12.46 0.0 (0.0%) 0
4 Oct 2002 CNY 0 0 0 12.46 12.46 0.0 (0.0%) 0
3 Oct 2002 CNY 0 0 0 12.46 12.46 0.0 (0.0%) 0
2 Oct 2002 CNY 0 0 0 12.46 12.46 0.0 (0.0%) 0
1 Oct 2002 CNY 0 0 0 12.46 12.46 0.0 (0.0%) 0
30 Sep 2002 CNY 0 0 0 12.46 12.46 0.0 (0.0%) 0
27 Sep 2002 CNY 12.46 12.55 12.41 12.46 12.46 0.0 (0.0%) 389,711
26 Sep 2002 CNY 12.46 12.5 12.45 12.46 12.46 -0.03 (-0.24%) 242,149
25 Sep 2002 CNY 12.6 12.6 12.39 12.49 12.49 -0.02 (-0.16%) 178,655
24 Sep 2002 CNY 12.31 12.55 12.31 12.51 12.51 -0.06 (-0.48%) 500,545
23 Sep 2002 CNY 12.55 12.59 12.44 12.57 12.57 +0.03 (+0.24%) 514,889
20 Sep 2002 CNY 12.5 12.56 12.45 12.54 12.54 +0.04 (+0.32%) 473,474
19 Sep 2002 CNY 12.28 12.54 12.28 12.5 12.5 +0.17 (+1.38%) 476,838
18 Sep 2002 CNY 12.32 12.41 12.21 12.33 12.33 +0.08 (+0.65%) 553,860
17 Sep 2002 CNY 12.2 12.35 12.13 12.25 12.25 +0.06 (+0.49%) 291,393
16 Sep 2002 CNY 12.3 12.3 12.1 12.19 12.19 -0.1 (-0.81%) 690,726
13 Sep 2002 CNY 12.3 12.38 12.26 12.29 12.29 0.0 (0.0%) 157,314
12 Sep 2002 CNY 12.28 12.36 12.2 12.29 12.29 0.0 (0.0%) 158,818
11 Sep 2002 CNY 12.37 12.37 12.16 12.29 12.29 -0.08 (-0.65%) 448,175
10 Sep 2002 CNY 12.45 12.59 12.32 12.37 12.37 +0.02 (+0.16%) 204,149
9 Sep 2002 CNY 12.4 12.54 12.32 12.35 12.35 -0.12 (-0.96%) 353,069
6 Sep 2002 CNY 12.4 12.58 12.4 12.47 12.47 -0.03 (-0.24%) 379,280
5 Sep 2002 CNY 12.71 12.79 12.45 12.5 12.5 -0.2 (-1.57%) 995,124
4 Sep 2002 CNY 12.67 12.88 12.64 12.7 12.7 +0.03 (+0.24%) 974,645
3 Sep 2002 CNY 12.72 12.8 12.66 12.67 12.67 -0.04 (-0.31%) 326,400
2 Sep 2002 CNY 12.52 12.78 12.5 12.71 12.71 +0.19 (+1.52%) 608,056



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms