SHE:000958 - SPIC Industry-Finance Holdings Co Ltd SPIC Industry-Finance Holdings
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Aug 2002 CNY 12.54 12.62 12.51 12.52 12.52 -0.02 (-0.16%) 325,455
29 Aug 2002 CNY 12.7 12.73 12.51 12.54 12.54 -0.16 (-1.26%) 591,581
28 Aug 2002 CNY 12.76 12.8 12.66 12.7 12.7 -0.05 (-0.39%) 594,700
27 Aug 2002 CNY 12.58 12.8 12.55 12.75 12.75 +0.2 (+1.59%) 1,520,965
26 Aug 2002 CNY 12.42 12.65 12.42 12.55 12.55 +0.08 (+0.64%) 957,727
23 Aug 2002 CNY 0 0 0 12.47 12.47 0.0 (0.0%) 0
22 Aug 2002 CNY 12.28 12.54 12.25 12.47 12.47 +0.21 (+1.71%) 1,291,412
21 Aug 2002 CNY 12.38 12.38 12.15 12.26 12.26 -0.09 (-0.73%) 489,112
20 Aug 2002 CNY 12.14 12.37 12.11 12.35 12.35 +0.21 (+1.73%) 460,096
19 Aug 2002 CNY 12.2 12.25 12.11 12.14 12.14 -0.08 (-0.65%) 150,738
16 Aug 2002 CNY 12.15 12.31 12.1 12.22 12.22 -0.01 (-0.08%) 259,258
15 Aug 2002 CNY 12.18 12.24 12.14 12.23 12.23 -0.03 (-0.24%) 119,400
14 Aug 2002 CNY 12.08 12.28 12.05 12.26 12.26 +0.11 (+0.91%) 296,706
13 Aug 2002 CNY 12.16 12.18 12.05 12.15 12.15 -0.01 (-0.08%) 139,595
12 Aug 2002 CNY 12.2 12.22 12.01 12.16 12.16 -0.04 (-0.33%) 650,732
9 Aug 2002 CNY 12.32 12.32 12.13 12.2 12.2 -0.12 (-0.97%) 566,447
8 Aug 2002 CNY 12.4 12.54 12.32 12.32 12.32 -0.17 (-1.36%) 879,150
7 Aug 2002 CNY 12.49 12.5 12.37 12.49 12.49 +0.13 (+1.05%) 950,300
6 Aug 2002 CNY 0 0 0 12.36 12.36 0.0 (0.0%) 0
5 Aug 2002 CNY 12.33 12.39 12.15 12.36 12.36 +0.06 (+0.49%) 468,755
2 Aug 2002 CNY 12.22 12.37 12.2 12.3 12.3 +0.05 (+0.41%) 328,637
1 Aug 2002 CNY 12.24 12.3 12.15 12.25 12.25 -0.01 (-0.08%) 333,542
31 Jul 2002 CNY 12.38 12.4 12.2 12.26 12.26 -0.07 (-0.57%) 390,349
30 Jul 2002 CNY 12.38 12.39 12.28 12.33 12.33 -0.02 (-0.16%) 465,962
29 Jul 2002 CNY 12.38 12.4 12.2 12.35 12.35 -0.04 (-0.32%) 650,211
26 Jul 2002 CNY 12.4 12.47 12.35 12.39 12.39 -0.01 (-0.08%) 731,513
25 Jul 2002 CNY 12.38 12.48 12.3 12.4 12.4 +0.03 (+0.24%) 868,344
24 Jul 2002 CNY 12.18 12.46 12.18 12.37 12.37 +0.04 (+0.32%) 1,010,957
23 Jul 2002 CNY 12.06 12.42 12.06 12.33 12.33 +0.22 (+1.82%) 800,721
22 Jul 2002 CNY 12.3 12.3 12.1 12.11 12.11 -0.19 (-1.54%) 843,983



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms