SHE:000958 - SPIC Dongfang New Energy Corp SPIC Dongfang New Energy Corp
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Mar 2000 CNY 13.8 12.9 13.8 13.0 13.0 -0.830 (-6.00%) 1,320,319
15 Mar 2000 CNY 14.2 13.3 13.31 13.83 13.83 +0.430 (+3.21%) 3,621,431
14 Mar 2000 CNY 13.44 12.6 13.0 13.4 13.4 +0.430 (+3.32%) 1,033,364
13 Mar 2000 CNY 13.05 12.68 12.8 12.97 12.97 +0.080 (+0.62%) 1,143,102
10 Mar 2000 CNY 13.3 12.8 13.13 12.89 12.89 -0.200 (-1.53%) 1,153,900
9 Mar 2000 CNY 13.3 13.05 13.29 13.09 13.09 -0.210 (-1.58%) 1,141,581
8 Mar 2000 CNY 13.32 13.1 13.31 13.3 13.3 -0.020 (-0.15%) 840,855
7 Mar 2000 CNY 13.45 13.03 13.41 13.32 13.32 -0.090 (-0.67%) 884,776
6 Mar 2000 CNY 13.85 13.4 13.7 13.41 13.41 -0.160 (-1.18%) 1,488,483
3 Mar 2000 CNY 13.68 13.35 13.4 13.57 13.57 +0.220 (+1.65%) 1,104,726
2 Mar 2000 CNY 13.7 13.25 13.48 13.35 13.35 -0.120 (-0.89%) 785,050
1 Mar 2000 CNY 13.9 13.41 13.55 13.47 13.47 -0.200 (-1.46%) 926,310
29 Feb 2000 CNY 13.95 13.21 13.57 13.67 13.67 +0.180 (+1.33%) 1,540,384
28 Feb 2000 CNY 13.65 13.06 13.36 13.49 13.49 +0.150 (+1.12%) 1,455,864
25 Feb 2000 CNY 13.5 13.25 13.5 13.34 13.34 -0.190 (-1.40%) 857,865
24 Feb 2000 CNY 13.74 13.4 13.4 13.53 13.53 +0.060 (+0.45%) 744,424
23 Feb 2000 CNY 13.6 13.02 13.15 13.47 13.47 +0.230 (+1.74%) 882,382
22 Feb 2000 CNY 14.15 13.15 14.15 13.24 13.24 -0.960 (-6.76%) 1,403,407
21 Feb 2000 CNY 14.26 13.0 13.33 14.2 14.2 +0.810 (+6.05%) 2,358,445
18 Feb 2000 CNY 13.9 12.95 13.1 13.39 13.39 +0.190 (+1.44%) 2,099,791
17 Feb 2000 CNY 14.5 13.0 13.88 13.2 13.2 -0.660 (-4.76%) 3,529,487
16 Feb 2000 CNY 14.5 13.72 14.38 13.86 13.86 -0.690 (-4.74%) 3,857,838
15 Feb 2000 CNY 15.58 14.35 15.45 14.55 14.55 -0.670 (-4.40%) 5,266,831
14 Feb 2000 CNY 15.22 14.02 14.05 15.22 15.22 +1.380 (+9.97%) 4,247,016
11 Feb 2000 CNY 0.0 0.0 0.0 13.84 13.84 0.0 (0.0%) 0
10 Feb 2000 CNY 0.0 0.0 0.0 13.84 13.84 0.0 (0.0%) 0
9 Feb 2000 CNY 0.0 0.0 0.0 13.84 13.84 0.0 (0.0%) 0
8 Feb 2000 CNY 0.0 0.0 0.0 13.84 13.84 0.0 (0.0%) 0
7 Feb 2000 CNY 0.0 0.0 0.0 13.84 13.84 0.0 (0.0%) 0
4 Feb 2000 CNY 0.0 0.0 0.0 13.84 13.84 0.0 (0.0%) 0