SHE:000958 - SPIC Industry-Finance Holdings Co Ltd SPIC Industry-Finance Holdings
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2002 CNY 12.35 12.35 12.22 12.3 12.3 -0.08 (-0.65%) 691,005
18 Jul 2002 CNY 12.4 12.49 12.32 12.38 12.38 -0.01 (-0.08%) 1,003,512
17 Jul 2002 CNY 12.26 12.39 12.12 12.39 12.39 +0.19 (+1.56%) 1,607,229
16 Jul 2002 CNY 12.51 12.6 12.18 12.2 12.2 -0.3 (-2.40%) 1,655,542
15 Jul 2002 CNY 12.82 12.82 12.49 12.5 12.5 -0.32 (-2.50%) 700,388
12 Jul 2002 CNY 12.7 12.95 12.65 12.82 12.82 +0.1 (+0.79%) 554,143
11 Jul 2002 CNY 12.7 12.87 12.65 12.72 12.72 0.0 (0.0%) 631,240
10 Jul 2002 CNY 13 13 12.67 12.72 12.72 -0.26 (-2.00%) 1,379,377
9 Jul 2002 CNY 13.04 13.16 12.95 12.98 12.98 -0.03 (-0.23%) 764,448
8 Jul 2002 CNY 13.03 13.2 12.97 13.01 13.01 -0.03 (-0.23%) 1,027,370
5 Jul 2002 CNY 12.94 13.05 12.9 13.04 13.04 +0.08 (+0.62%) 587,184
4 Jul 2002 CNY 13.16 13.27 12.95 12.96 12.96 -0.19 (-1.44%) 1,514,415
3 Jul 2002 CNY 13.2 13.32 13.12 13.15 13.15 0.0 (0.0%) 1,141,369
2 Jul 2002 CNY 13.15 13.17 12.9 13.15 13.15 -0.01 (-0.08%) 2,005,127
1 Jul 2002 CNY 13.2 13.42 13.1 13.16 13.16 +0.09 (+0.69%) 1,689,414
28 Jun 2002 CNY 0 0 0 13.07 13.07 0.0 (0.0%) 0
27 Jun 2002 CNY 13.2 13.35 13.01 13.07 13.07 -0.25 (-1.88%) 2,456,242
26 Jun 2002 CNY 13 13.43 12.88 13.32 13.32 +0.26 (+1.99%) 4,480,345
25 Jun 2002 CNY 13.97 13.98 13 13.06 13.06 -0.91 (-6.51%) 11,667,018
24 Jun 2002 CNY 14.06 14.06 13.3 13.97 13.97 +1.19 (+9.31%) 18,165,211
21 Jun 2002 CNY 12.45 12.83 12.38 12.78 12.78 +0.36 (+2.90%) 6,051,006
20 Jun 2002 CNY 12.35 12.65 12.35 12.42 12.42 0.0 (0.0%) 2,592,432
19 Jun 2002 CNY 12.5 12.58 12.36 12.42 12.42 -0.07 (-0.56%) 2,443,765
18 Jun 2002 CNY 12.25 12.62 12.18 12.49 12.49 +0.26 (+2.13%) 6,566,467
17 Jun 2002 CNY 12.19 12.25 11.96 12.23 12.23 0.0 (0.0%) 3,243,209
14 Jun 2002 CNY 12.4 12.48 12.12 12.23 12.23 -0.24 (-1.92%) 5,652,646
13 Jun 2002 CNY 12.13 12.65 12.03 12.47 12.47 +0.47 (+3.92%) 17,199,791
12 Jun 2002 CNY 12 12.24 11.91 12 12 -0.27 (-2.20%) 17,109,553
11 Jun 2002 CNY 12.05 12.44 12.05 12.27 12.27 +0.03 (+0.25%) 663,645
10 Jun 2002 CNY 12.39 12.39 12.1 12.24 12.24 -0.11 (-0.89%) 250,161



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms